Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 15.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	24.63	+0.24%	72 000	1 773 030	24.30	25.00	24.61	24.67	20	3 000
ALT ENERG GAR II		+0.39%	0	0	0.00	0.00	93.68	94.05	0	2 000
BRENT CRUDE OIL		+0.58%	0	0	0.00	0.00	120.05	120.75	0	1 000
BRENT TS 107,5		-7.94%	0	0	0.00	0.00	18.90	17.40	0	2 000
BRENT TURBO LONG		+1.53%	0	0	0.00	0.00	78.89	80.10	0	5 000
CECE BONUS III		-2.22%	0	0	0.00	0.00	2 521.00	2 465.00	0	600
CECE OIL&GAS TL		-19.89%	0	0	0.00	0.00	73.52	58.90	0	500
CECE TELECOM TL		-14.99%	0	0	0.00	0.00	54.82	46.60	0	500
CECE TL		-8.53%	0	0	0.00	0.00	169.02	154.61	0	500
CECE TS 3450		+6.39%	0	0	0.00	0.00	223.80	238.10	0	500
CECEXT	412.40	-2.87%	1 000	412 400	412.40	412.40	428.90	416.60	1	200
CETV	1 637.35	+0.55%	47 722	78 137 714	1 613.00	1 665.00	1 624.00	1 633.00	24	1 000
CEZ DISCOUNT		-0.45%	0	0	0.00	0.00	102.52	102.06	0	2 000
CEZ FUT JUN08		-1.95%	0	0	0.00	0.00	1 280.00	1 255.00	0	1
CEZ FUT MAR08	127 200.00	-2.11%	1	127 200	1 272.00	1 272.00	1 282.00	1 255.00	1	1
CPI FIM	1 742.26	-2.04%	5 760	10 035 400	1 723.00	1 765.00	1 765.00	1 729.00	10	500
CROX INDEX CERT		-0.85%	0	0	0.00	0.00	530.00	525.50	0	300
CSS INDEX CERT		-1.89%	0	0	0.00	0.00	2 227.00	2 185.00	0	100
CTX		-2.21%	0	0	0.00	0.00	647.70	633.40	0	200
CTX TS 3500	267.60	+1.57%	500	133 800	267.60	267.60	260.50	264.60	1	500
ČEZ	1 256.21	-1.50%	854 220	1 073 080 309	1 234.00	1 279.00	1 270.00	1 251.00	141	5 000
ČEZ TS 1750		+6.43%	0	0	0.00	0.00	480.50	511.40	0	200
ČEZ TURBO LONG	58.40	-6.70%	6 000	350 400	57.00	59.80	61.30	57.19	2	3 000
DAX REV BONUS II		+2.39%	0	0	0.00	0.00	2 714.00	2 779.00	0	600
DJ EURO STOXX 50		-2.72%	0	0	0.00	0.00	960.60	934.50	0	100
ECM	873.15	-1.34%	8 022	7 004 400	867.10	880.00	881.40	869.60	12	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	200.30	200.30	0	1 000
ERBA FUT JUN08	103 860.00	-2.73%	5	519 300	1 028.00	1 047.00	1 062.00	1 033.00	5	1
ERBA FUT MAR08	100 100.00	-1.86%	1	100 100	1 001.00	1 001.00	1 016.00	997.10	1	1
ERSTE GROUP BANK A	951.69	-0.89%	254 425	242 132 996	940.10	969.10	956.00	947.50	112	2 000
EUROPA BONUS CZK		-2.92%	0	0	0.00	0.00	7 977.00	7 744.00	0	100
GOLD		+0.26%	0	0	0.00	0.00	1 561.00	1 565.00	0	100
GOLD TURBO LONG		+1.06%	0	0	0.00	0.00	606.40	612.80	0	500
CHINA BONUS III		+0.04%	0	0	0.00	0.00	2 409.00	2 410.00	0	600
KB DISCOUNT		-1.43%	0	0	0.00	0.00	350.60	345.60	0	500
KOMERČNÍ BANKA	3 784.68	-2.02%	40 580	153 582 304	3 729.00	3 839.00	3 810.00	3 733.00	44	1 000
KOMODITY PLUS	1 002.00	-0.30%	120	120 240	1 002.00	1 002.00	1 015.00	1 012.00	1	30
O2 C.R.	506.71	+0.79%	697 650	353 504 181	500.00	510.50	503.50	507.50	96	5 000
PFNONWOVENS	661.38	-0.27%	5 140	3 399 485	660.00	663.26	659.60	657.80	3	1 000
PHILIP MORRIS ČR A	7 162.08	+0.38%	1 704	12 204 189	7 080.00	7 200.00	7 126.00	7 153.00	14	100
PX FUT JUN08		-0.31%	0	0	0.00	0.00	1 600.00	1 595.00	0	1
PX FUT MAR08	158 600.00	-0.81%	2	317 200	1 584.00	1 588.00	1 597.00	1 584.00	2	1
PX INDEX CERT.	152.31	-1.00%	2 000	304 620	152.31	152.31	155.56	154.00	1	1 000
RDX		-3.41%	0	0	0.00	0.00	486.10	469.50	0	200
S-BOX DIMAX		-0.88%	0	0	0.00	0.00	1 709.00	1 694.00	0	50
SETX TL		-12.74%	0	0	0.00	0.00	78.05	68.11	0	500
SRX INDEX CERT		+0.18%	0	0	0.00	0.00	284.80	285.30	0	500
TELEFONO2 DISCOUNT		+0.59%	0	0	0.00	0.00	49.42	49.71	0	4 000
UNIPETROL	294.25	-2.48%	347 510	102 255 998	290.00	301.50	298.90	291.50	36	10 000
VIG	1 392.11	-2.91%	4 500	6 264 500	1 369.00	1 410.00	1 408.00	1 367.00	9	500
WHEAT TL 519		-0.22%	0	0	0.00	0.00	88.91	88.71	0	2 000
ZENTIVA	937.60	-2.04%	103 741	97 267 056	918.00	973.00	955.10	935.60	57	2 000
ŽELEZNÁ RUDA TL		-5.23%	0	0	0.00	0.00	210.00	199.01	0	1 000