Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.49% | 0 | 0 | 0.00 | 0.00 | 14.20 | 14.13 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.14% | 0 | 0 | 0.00 | 0.00 | 98.32 | 98.46 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.59% | 0 | 0 | 0.00 | 0.00 | 99.89 | 100.48 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.72% | 0 | 0 | 0.00 | 0.00 | 69.00 | 69.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 993.00 | 2 002.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.40% | 0 | 0 | 0.00 | 0.00 | 74.45 | 74.75 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.34% | 0 | 0 | 0.00 | 0.00 | 59.30 | 59.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.49% | 0 | 0 | 0.00 | 0.00 | 185.35 | 186.26 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +0.27% | 0 | 0 | 0.00 | 0.00 | 37.50 | 37.60 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.71% | 0 | 0 | 0.00 | 0.00 | 198.01 | 199.41 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.07% | 0 | 0 | 0.00 | 0.00 | 213.00 | 217.40 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +3.05% | 0 | 0 | 0.00 | 0.00 | 147.71 | 152.21 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.94% | 0 | 0 | 0.00 | 0.00 | 1 704.00 | 1 737.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.12% | 0 | 0 | 0.00 | 0.00 | 164.60 | 164.41 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.88% | 0 | 0 | 0.00 | 0.00 | 112.41 | 113.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.29% | 0 | 0 | 0.00 | 0.00 | 463.50 | 469.50 | 0 | 100 | |||||||||||
| CECEXT | +1.21% | 0 | 0 | 0.00 | 0.00 | 296.80 | 300.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.45% | 0 | 0 | 0.00 | 0.00 | 375.40 | 377.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.45% | 0 | 0 | 0.00 | 0.00 | 358.20 | 359.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.89% | 0 | 0 | 0.00 | 0.00 | 45.15 | 45.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.53% | 0 | 0 | 0.00 | 0.00 | 149.71 | 150.51 | 0 | 300 | |||||||||||
| CETV | 513.65 | -0.33% | 65 008 | 33 391 671 | 507.50 | 516.00 | 513.70 | 512.00 | 26 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +1.15% | 0 | 0 | 0.00 | 0.00 | 894.50 | 904.80 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 88 000.00 | +1.09% | 1 | 88 000 | 880.00 | 880.00 | 870.10 | 879.60 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | +0.57% | 0 | 0 | 0.00 | 0.00 | 880.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.88% | 0 | 0 | 0.00 | 0.00 | 552.10 | 562.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | +3.11% | 0 | 0 | 0.00 | 0.00 | 38.89 | 40.10 | 0 | 3 000 | |||||||||||
| CPI FIM | 176.07 | -0.22% | 14 127 | 2 487 317 | 155.00 | 184.00 | 180.50 | 180.11 | 25 | 500 | ||||||||||
| CROX INDEX CERT | +0.29% | 0 | 0 | 0.00 | 0.00 | 347.30 | 348.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.34% | 0 | 0 | 0.00 | 0.00 | 1 187.00 | 1 183.00 | 0 | 100 | |||||||||||
| CTX | +0.24% | 0 | 0 | 0.00 | 0.00 | 453.20 | 454.30 | 0 | 200 | |||||||||||
| ČEZ | 872.35 | +0.84% | 338 430 | 295 228 972 | 858.50 | 879.00 | 868.70 | 876.00 | 74 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 437.00 | 1 441.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 876.00 | 1 884.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.27% | 0 | 0 | 0.00 | 0.00 | 693.70 | 695.60 | 0 | 100 | |||||||||||
| ECM | -1.54% | 0 | 0 | 0.00 | 0.00 | 291.50 | 287.00 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 95.26 | 95.37 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 95.25 | 95.36 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.43% | 0 | 0 | 0.00 | 0.00 | 698.60 | 695.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 689.00 | 689.00 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 698.05 | +0.43% | 230 388 | 160 821 598 | 694.00 | 703.00 | 695.10 | 698.10 | 89 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.13% | 0 | 0 | 0.00 | 0.00 | 17.65 | 17.45 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.56% | 0 | 0 | 0.00 | 0.00 | 53.40 | 53.10 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.92% | 0 | 0 | 0.00 | 0.00 | 5 746.00 | 5 799.00 | 0 | 100 | |||||||||||
| GOLD | +0.86% | 0 | 0 | 0.00 | 0.00 | 2 091.00 | 2 109.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.31% | 0 | 0 | 0.00 | 0.00 | 955.70 | 952.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.07% | 0 | 0 | 0.00 | 0.00 | 103.30 | 103.37 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -1.52% | 0 | 0 | 0.00 | 0.00 | 422.30 | 415.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.32% | 0 | 0 | 0.00 | 0.00 | 956.90 | 969.50 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.60% | 0 | 0 | 0.00 | 0.00 | 469.30 | 472.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.24% | 0 | 0 | 0.00 | 0.00 | 2 058.00 | 2 063.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.06% | 0 | 0 | 0.00 | 0.00 | 178.22 | 178.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.64% | 0 | 0 | 0.00 | 0.00 | 264.50 | 262.80 | 0 | 300 | |||||||||||
| KB TL 1300 | -2.89% | 0 | 0 | 0.00 | 0.00 | 231.50 | 224.80 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 185.02 | 185.02 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 571.78 | -1.96% | 97 235 | 347 301 599 | 3 535.00 | 3 705.50 | 3 615.00 | 3 544.00 | 89 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 954.80 | 954.80 | 0 | 30 | |||||||||||
| NWN | 179.27 | +1.81% | 835 494 | 149 782 511 | 176.37 | 182.90 | 177.00 | 180.20 | 137 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
