Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.96 | -1.07% | 12 000 | 299 490 | 24.92 | 25.00 | 25.30 | 25.03 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.15% | 0 | 0 | 0.00 | 0.00 | 107.75 | 107.91 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.12% | 0 | 0 | 0.00 | 0.00 | 89.10 | 88.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.70% | 0 | 0 | 0.00 | 0.00 | 1 288.00 | 1 297.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.53% | 0 | 0 | 0.00 | 0.00 | 117.80 | 116.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.94% | 0 | 0 | 0.00 | 0.00 | 103.30 | 101.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.30% | 0 | 0 | 0.00 | 0.00 | 122.80 | 124.40 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.89% | 0 | 0 | 0.00 | 0.00 | 201.10 | 199.31 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.34% | 0 | 0 | 0.00 | 0.00 | 2 083.00 | 2 090.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.35% | 0 | 0 | 0.00 | 0.00 | 521.60 | 523.40 | 0 | 100 | |||||||||||
| CECEXT | +0.34% | 0 | 0 | 0.00 | 0.00 | 325.10 | 326.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.02% | 0 | 0 | 0.00 | 0.00 | 474.10 | 474.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.39% | 0 | 0 | 0.00 | 0.00 | 382.20 | 380.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.29% | 0 | 0 | 0.00 | 0.00 | 93.25 | 92.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.62% | 0 | 0 | 0.00 | 0.00 | 193.51 | 192.31 | 0 | 300 | |||||||||||
| CETV | 335.30 | -0.24% | 21 194 | 7 106 396 | 334.00 | 336.00 | 336.80 | 336.00 | 18 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -2.36% | 0 | 0 | 0.00 | 0.00 | 825.10 | 805.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -0.74% | 0 | 0 | 0.00 | 0.00 | 816.10 | 810.10 | 0 | 1 | |||||||||||
| CPI FIM | 201.57 | -1.76% | 5 000 | 1 007 850 | 200.00 | 203.50 | 204.70 | 201.10 | 10 | 500 | ||||||||||
| CROX INDEX CERT | -0.97% | 0 | 0 | 0.00 | 0.00 | 351.70 | 348.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.78% | 0 | 0 | 0.00 | 0.00 | 1 148.00 | 1 157.00 | 0 | 100 | |||||||||||
| CTX | -0.20% | 0 | 0 | 0.00 | 0.00 | 498.60 | 497.60 | 0 | 200 | |||||||||||
| ČEZ | 805.16 | -0.56% | 521 079 | 419 551 672 | 797.00 | 816.20 | 809.80 | 805.30 | 99 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 800.00 | 1 798.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 290.00 | 1 291.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.16% | 0 | 0 | 0.00 | 0.00 | 733.60 | 734.80 | 0 | 100 | |||||||||||
| ECM | 87.20 | +1.17% | 2 500 | 217 995 | 86.00 | 88.00 | 85.99 | 87.00 | 5 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 98.20 | 98.21 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.94 | 97.96 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 91 500.00 | +0.84% | 1 | 91 500 | 915.00 | 915.00 | 907.50 | 915.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 91 800.00 | +0.95% | 2 | 183 600 | 918.00 | 918.00 | 910.00 | 918.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 922.92 | +0.98% | 116 275 | 107 312 593 | 918.00 | 926.60 | 916.00 | 925.00 | 51 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.11% | 0 | 0 | 0.00 | 0.00 | 42.60 | 43.50 | 0 | 2 000 | |||||||||||
| EUR/CZK TS 28,000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 149.60 | 149.60 | 0 | 400 | |||||||||||
| FORTUNA | 103.83 | -0.31% | 211 825 | 21 993 885 | 103.00 | 104.00 | 103.19 | 102.87 | 17 | 4 000 | ||||||||||
| GOLD | 2 482.00 | +0.24% | 100 | 248 200 | 2 482.00 | 2 482.00 | 2 468.00 | 2 474.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -0.66% | 0 | 0 | 0.00 | 0.00 | 699.00 | 694.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 98.03 | 98.06 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.51% | 0 | 0 | 0.00 | 0.00 | 1 374.00 | 1 381.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.46% | 0 | 0 | 0.00 | 0.00 | 2 184.00 | 2 174.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.05% | 0 | 0 | 0.00 | 0.00 | 197.42 | 197.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 254.83 | -0.20% | 3 000 | 764 500 | 254.50 | 255.00 | 255.00 | 254.50 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 376.60 | +0.02% | 44 181 | 193 362 719 | 4 356.00 | 4 390.00 | 4 365.00 | 4 366.00 | 98 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.10 | 983.10 | 0 | 30 | |||||||||||
| NWN | 278.55 | -1.54% | 172 336 | 48 004 358 | 275.00 | 283.60 | 280.00 | 275.70 | 42 | 5 000 | ||||||||||
| O2 C.R. | 403.37 | +0.47% | 168 025 | 67 775 438 | 400.00 | 404.90 | 401.10 | 403.00 | 32 | 5 000 | ||||||||||
| PFNONWOVENS | 446.03 | -0.69% | 9 200 | 4 103 500 | 445.10 | 447.50 | 450.10 | 447.00 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 979.40 | -0.20% | 162 | 1 616 662 | 9 970.00 | 9 986.00 | 9 871.00 | 9 851.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | +0.12% | 0 | 0 | 0.00 | 0.00 | 82.30 | 82.40 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 231.00 | 1 233.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 234.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.10% | 0 | 0 | 0.00 | 0.00 | 124.63 | 124.51 | 0 | 1 000 | |||||||||||
| RDX | -1.26% | 0 | 0 | 0.00 | 0.00 | 421.80 | 416.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.21% | 0 | 0 | 0.00 | 0.00 | 1 912.00 | 1 908.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.21% | 0 | 0 | 0.00 | 0.00 | 665.50 | 664.10 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.69% | 0 | 0 | 0.00 | 0.00 | 276.40 | 274.50 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.26% | 0 | 0 | 0.00 | 0.00 | 76.44 | 76.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 324.00 | 1 323.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 282.00 | 1 281.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.04 | 99.03 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
