Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.62 | +0.54% | 9 000 | 167 550 | 18.60 | 18.65 | 18.57 | 18.67 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 114.19 | +2.14% | 3 000 | 342 560 | 113.10 | 114.77 | 112.34 | 114.74 | 3 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 024.00 | 1 025.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.39% | 0 | 0 | 0.00 | 0.00 | 160.41 | 164.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.60% | 0 | 0 | 0.00 | 0.00 | 144.85 | 148.62 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.38% | 0 | 0 | 0.00 | 0.00 | 87.99 | 86.78 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 777.00 | 1 778.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 435.40 | 434.60 | 0 | 100 | |||||||||||
| CECEXT | +0.15% | 0 | 0 | 0.00 | 0.00 | 267.80 | 268.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.42% | 0 | 0 | 0.00 | 0.00 | 307.20 | 308.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.55% | 0 | 0 | 0.00 | 0.00 | 118.37 | 119.02 | 0 | 300 | |||||||||||
| CETV | 167.69 | -0.11% | 177 840 | 29 821 256 | 165.00 | 169.00 | 166.33 | 166.15 | 107 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.10 | 800.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.40% | 0 | 0 | 0.00 | 0.00 | 371.70 | 370.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.50% | 0 | 0 | 0.00 | 0.00 | 301.20 | 299.70 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.62% | 0 | 0 | 0.00 | 0.00 | 226.00 | 227.40 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.91% | 0 | 0 | 0.00 | 0.00 | 156.42 | 157.85 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -1.00% | 0 | 0 | 0.00 | 0.00 | 116.95 | 115.78 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -1.17% | 0 | 0 | 0.00 | 0.00 | 80.57 | 79.63 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -1.42% | 0 | 0 | 0.00 | 0.00 | 50.58 | 49.86 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +0.55% | 0 | 0 | 0.00 | 0.00 | 25.42 | 25.56 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +0.55% | 0 | 0 | 0.00 | 0.00 | 45.15 | 45.40 | 0 | 200 | |||||||||||
| CPI FIM | 104.27 | -1.97% | 5 500 | 573 505 | 101.00 | 105.00 | 104.01 | 101.96 | 11 | 500 | ||||||||||
| CROX INDEX CERT | -3.16% | 0 | 0 | 0.00 | 0.00 | 243.60 | 235.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.88% | 0 | 0 | 0.00 | 0.00 | 911.50 | 919.50 | 0 | 100 | |||||||||||
| CTX | +0.94% | 0 | 0 | 0.00 | 0.00 | 393.40 | 397.10 | 0 | 200 | |||||||||||
| ČEZ | 819.49 | -0.38% | 285 921 | 234 309 385 | 815.00 | 822.50 | 824.10 | 821.00 | 47 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.59% | 0 | 0 | 0.00 | 0.00 | 1 692.00 | 1 702.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 364.00 | 1 366.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.35% | 0 | 0 | 0.00 | 0.00 | 626.00 | 628.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +0.53% | 0 | 0 | 0.00 | 0.00 | 470.10 | 472.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | +0.53% | 0 | 0 | 0.00 | 0.00 | 472.10 | 474.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.27% | 0 | 0 | 0.00 | 0.00 | 414.20 | 415.30 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.73% | 0 | 0 | 0.00 | 0.00 | 38.41 | 38.69 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.90% | 0 | 0 | 0.00 | 0.00 | 39.98 | 40.34 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 476.91 | +0.11% | 455 936 | 217 439 133 | 460.00 | 487.50 | 470.60 | 471.10 | 206 | 2 000 | ||||||||||
| ERSTE TL 220 | +4.23% | 0 | 0 | 0.00 | 0.00 | 241.00 | 251.20 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +5.80% | 0 | 0 | 0.00 | 0.00 | 133.06 | 140.78 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +6.48% | 0 | 0 | 0.00 | 0.00 | 108.14 | 115.15 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +7.22% | 0 | 0 | 0.00 | 0.00 | 86.01 | 92.22 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -7.73% | 0 | 0 | 0.00 | 0.00 | 15.14 | 13.97 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 22.91 | -7.37% | 200 | 4 582 | 22.91 | 22.91 | 23.08 | 21.38 | 1 | 200 | ||||||||||
| EUR/CZK TL 23,100 | +3.98% | 0 | 0 | 0.00 | 0.00 | 193.41 | 201.10 | 0 | 400 | |||||||||||
| FORTUNA | 99.68 | 0.00% | 10 200 | 1 016 700 | 99.10 | 100.00 | 99.55 | 99.55 | 4 | 4 000 | ||||||||||
| GOLD | 3 332.00 | +1.46% | 100 | 333 200 | 3 332.00 | 3 332.00 | 3 292.00 | 3 340.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +0.77% | 0 | 0 | 0.00 | 0.00 | 546.30 | 550.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 2 120.00 | +1.61% | 100 | 212 000 | 2 120.00 | 2 120.00 | 2 118.00 | 2 152.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | +1.43% | 0 | 0 | 0.00 | 0.00 | 2 163.00 | 2 194.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.20% | 0 | 0 | 0.00 | 0.00 | 170.73 | 171.07 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 214.21 | +2.82% | 28 080 | 6 015 050 | 210.00 | 216.00 | 209.30 | 215.20 | 27 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 3 484.00 | 3 483.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 3 570.00 | 3 566.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 317.70 | 317.30 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.15% | 0 | 0 | 0.00 | 0.00 | 329.60 | 329.10 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -0.63% | 0 | 0 | 0.00 | 0.00 | 169.56 | 168.49 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -0.78% | 0 | 0 | 0.00 | 0.00 | 139.31 | 138.23 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +1.28% | 0 | 0 | 0.00 | 0.00 | 79.95 | 80.97 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
