Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.21% | 0 | 0 | 0.00 | 0.00 | 14.00 | 13.97 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | -0.04% | 0 | 0 | 0.00 | 0.00 | 98.76 | 98.72 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.23% | 0 | 0 | 0.00 | 0.00 | 103.43 | 103.19 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.36% | 0 | 0 | 0.00 | 0.00 | 73.60 | 72.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.50% | 0 | 0 | 0.00 | 0.00 | 1 759.00 | 1 803.00 | 0 | 50 | |||||||||||
| BRENT TL | -3.05% | 0 | 0 | 0.00 | 0.00 | 85.15 | 82.55 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -3.97% | 0 | 0 | 0.00 | 0.00 | 70.50 | 67.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.22% | 0 | 0 | 0.00 | 0.00 | 167.02 | 170.72 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 23.35 | +13.35% | 4 000 | 93 400 | 23.10 | 23.60 | 23.29 | 26.40 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | -0.27% | 0 | 0 | 0.00 | 0.00 | 224.20 | 223.60 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.21% | 0 | 0 | 0.00 | 0.00 | 240.40 | 239.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.23% | 0 | 0 | 0.00 | 0.00 | 176.21 | 175.81 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.00% | 0 | 0 | 0.00 | 0.00 | 1 896.00 | 1 877.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.09% | 0 | 0 | 0.00 | 0.00 | 192.01 | 194.11 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.26% | 0 | 0 | 0.00 | 0.00 | 121.40 | 121.71 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.16% | 0 | 0 | 0.00 | 0.00 | 508.10 | 502.20 | 0 | 100 | |||||||||||
| CECEXT | -0.31% | 0 | 0 | 0.00 | 0.00 | 320.60 | 319.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.20% | 0 | 0 | 0.00 | 0.00 | 394.10 | 394.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.24% | 0 | 0 | 0.00 | 0.00 | 373.20 | 374.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.53% | 0 | 0 | 0.00 | 0.00 | 65.25 | 66.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.48% | 0 | 0 | 0.00 | 0.00 | 168.21 | 169.01 | 0 | 300 | |||||||||||
| CETV | 549.64 | +0.75% | 53 157 | 29 217 365 | 544.00 | 553.00 | 546.20 | 550.30 | 45 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.05% | 0 | 0 | 0.00 | 0.00 | 940.60 | 940.10 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 900.10 | 900.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.03% | 0 | 0 | 0.00 | 0.00 | 585.20 | 585.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.24% | 0 | 0 | 0.00 | 0.00 | 42.40 | 42.30 | 0 | 3 000 | |||||||||||
| CPI FIM | 191.05 | -0.76% | 2 500 | 477 615 | 190.02 | 192.99 | 193.01 | 191.55 | 4 | 500 | ||||||||||
| CROX INDEX CERT | +0.43% | 0 | 0 | 0.00 | 0.00 | 350.30 | 351.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 132.00 | 1 140.00 | 0 | 100 | |||||||||||
| CTX | +0.10% | 0 | 0 | 0.00 | 0.00 | 479.50 | 480.00 | 0 | 200 | |||||||||||
| ČEZ | 898.47 | -0.52% | 236 402 | 212 399 059 | 893.00 | 904.74 | 899.70 | 895.00 | 53 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 513.00 | 1 513.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 717.00 | 1 719.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.15% | 0 | 0 | 0.00 | 0.00 | 729.90 | 728.80 | 0 | 100 | |||||||||||
| ECM | -1.21% | 0 | 0 | 0.00 | 0.00 | 288.60 | 285.10 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 95.34 | 95.44 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 95.37 | 95.47 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 75 000.00 | -0.92% | 1 | 75 000 | 750.00 | 750.00 | 763.10 | 756.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | +0.13% | 0 | 0 | 0.00 | 0.00 | 757.10 | 758.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 753.37 | +1.23% | 212 562 | 160 136 919 | 747.00 | 762.30 | 750.30 | 759.50 | 101 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +5.54% | 0 | 0 | 0.00 | 0.00 | 23.45 | 24.75 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +1.71% | 0 | 0 | 0.00 | 0.00 | 58.40 | 59.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.78% | 0 | 0 | 0.00 | 0.00 | 6 298.00 | 6 249.00 | 0 | 100 | |||||||||||
| GOLD | +0.29% | 0 | 0 | 0.00 | 0.00 | 2 054.00 | 2 060.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.53% | 0 | 0 | 0.00 | 0.00 | 918.00 | 922.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.08% | 0 | 0 | 0.00 | 0.00 | 105.21 | 105.13 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +1.03% | 0 | 0 | 0.00 | 0.00 | 389.10 | 393.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.17% | 0 | 0 | 0.00 | 0.00 | 949.10 | 950.70 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.14% | 0 | 0 | 0.00 | 0.00 | 588.40 | 587.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.81% | 0 | 0 | 0.00 | 0.00 | 2 155.00 | 2 116.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.48% | 0 | 0 | 0.00 | 0.00 | 188.32 | 187.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 283.60 | 283.30 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.37% | 0 | 0 | 0.00 | 0.00 | 255.30 | 251.80 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 192.00 | +0.50% | 500 | 96 000 | 192.00 | 192.00 | 197.02 | 198.01 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 842.99 | -0.36% | 31 276 | 120 193 426 | 3 811.00 | 3 885.00 | 3 850.00 | 3 836.00 | 52 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 960.60 | 960.60 | 0 | 30 | |||||||||||
| NWN | 199.76 | -1.77% | 414 875 | 82 875 598 | 197.95 | 203.00 | 203.00 | 199.40 | 82 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
