Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.83 | -0.62% | 47 400 | 1 129 566 | 23.66 | 24.10 | 24.16 | 24.01 | 16 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.53% | 0 | 0 | 0.00 | 0.00 | 104.17 | 103.62 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 91.90 | -2.04% | 2 000 | 183 800 | 91.90 | 91.90 | 93.15 | 91.25 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +2.26% | 0 | 0 | 0.00 | 0.00 | 1 148.00 | 1 174.00 | 0 | 50 | |||||||||||
| BRENT TL | -3.27% | 0 | 0 | 0.00 | 0.00 | 128.30 | 124.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -3.51% | 0 | 0 | 0.00 | 0.00 | 114.10 | 110.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +4.11% | 0 | 0 | 0.00 | 0.00 | 104.60 | 108.90 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.12% | 0 | 0 | 0.00 | 0.00 | 2 061.00 | 2 038.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.18% | 0 | 0 | 0.00 | 0.00 | 515.20 | 509.10 | 0 | 100 | |||||||||||
| CECEXT | -0.47% | 0 | 0 | 0.00 | 0.00 | 319.00 | 317.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.16% | 0 | 0 | 0.00 | 0.00 | 354.90 | 359.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.72% | 0 | 0 | 0.00 | 0.00 | 65.46 | 68.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +2.11% | 0 | 0 | 0.00 | 0.00 | 166.01 | 169.51 | 0 | 300 | |||||||||||
| CETV | 329.80 | -2.73% | 144 846 | 47 769 884 | 320.00 | 340.10 | 341.10 | 331.80 | 91 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +1.87% | 0 | 0 | 0.00 | 0.00 | 800.10 | 815.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 79 500.00 | +1.87% | 10 | 795 000 | 795.00 | 795.00 | 800.10 | 815.10 | 9 | 1 | ||||||||||
| CPI FIM | 206.96 | -3.78% | 36 361 | 7 525 138 | 201.00 | 214.00 | 214.10 | 206.00 | 61 | 500 | ||||||||||
| CROX INDEX CERT | -1.46% | 0 | 0 | 0.00 | 0.00 | 334.70 | 329.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 163.00 | 1 158.00 | 0 | 100 | |||||||||||
| CTX | +0.86% | 0 | 0 | 0.00 | 0.00 | 478.40 | 482.50 | 0 | 200 | |||||||||||
| ČEZ | 810.48 | +2.88% | 1 598 301 | 1 295 397 955 | 790.00 | 825.00 | 794.60 | 817.50 | 233 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.22% | 0 | 0 | 0.00 | 0.00 | 1 633.00 | 1 613.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.76% | 0 | 0 | 0.00 | 0.00 | 1 423.00 | 1 448.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.82% | 0 | 0 | 0.00 | 0.00 | 683.00 | 677.40 | 0 | 100 | |||||||||||
| ECM | 81.29 | +2.71% | 500 | 40 645 | 81.29 | 81.29 | 79.35 | 81.50 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.25% | 0 | 0 | 0.00 | 0.00 | 98.44 | 98.69 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.22% | 0 | 0 | 0.00 | 0.00 | 98.18 | 98.40 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 844.10 | 844.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +0.06% | 0 | 0 | 0.00 | 0.00 | 844.10 | 844.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 840.95 | +0.04% | 392 560 | 330 124 991 | 833.10 | 853.00 | 843.50 | 843.80 | 159 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 35.80 | +1.15% | 2 000 | 71 600 | 35.80 | 35.80 | 34.79 | 35.19 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | +5.81% | 0 | 0 | 0.00 | 0.00 | 120.51 | 127.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -8.50% | 0 | 0 | 0.00 | 0.00 | 77.61 | 71.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -2.14% | 0 | 0 | 0.00 | 0.00 | 149.30 | 146.10 | 0 | 400 | |||||||||||
| FORTUNA | 101.53 | -0.55% | 33 900 | 3 441 800 | 101.00 | 102.00 | 101.50 | 100.94 | 7 | 4 000 | ||||||||||
| GOLD | 2 437.00 | -1.21% | 300 | 731 100 | 2 437.00 | 2 437.00 | 2 481.00 | 2 451.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +1.60% | 0 | 0 | 0.00 | 0.00 | 651.20 | 661.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 98.13 | 98.14 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -2.26% | 0 | 0 | 0.00 | 0.00 | 1 418.00 | 1 386.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -2.40% | 0 | 0 | 0.00 | 0.00 | 2 293.00 | 2 238.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.02% | 0 | 0 | 0.00 | 0.00 | 186.32 | 188.22 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 222.57 | 0.00% | 3 500 | 779 000 | 221.00 | 225.00 | 223.50 | 223.50 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 222.75 | -0.49% | 79 852 | 337 194 770 | 4 210.00 | 4 271.00 | 4 266.00 | 4 245.00 | 135 | 500 | ||||||||||
| KOMODITY PLUS | -0.06% | 0 | 0 | 0.00 | 0.00 | 985.70 | 985.10 | 0 | 30 | |||||||||||
| NWN | 258.39 | +0.77% | 717 816 | 185 474 024 | 253.00 | 262.50 | 258.70 | 260.70 | 133 | 5 000 | ||||||||||
| O2 C.R. | 400.00 | +0.78% | 138 479 | 55 391 521 | 399.00 | 401.50 | 398.10 | 401.20 | 28 | 5 000 | ||||||||||
| PFNONWOVENS | 428.08 | +0.47% | 75 099 | 32 148 575 | 425.00 | 430.00 | 424.00 | 426.00 | 34 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 359.56 | -0.22% | 720 | 6 738 880 | 9 235.00 | 9 499.00 | 9 353.00 | 9 332.00 | 8 | 100 | ||||||||||
| PX BONUS 114+ | +0.76% | 0 | 0 | 0.00 | 0.00 | 78.80 | 79.40 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 119 120.00 | -0.99% | 25 | 2 978 000 | 1 183.00 | 1 199.00 | 1 208.00 | 1 196.00 | 5 | 1 | ||||||||||
| PX FUT MAR11 | 118 500.00 | -0.83% | 8 | 948 000 | 1 176.00 | 1 188.00 | 1 204.00 | 1 194.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | 119.61 | -0.98% | 1 237 | 147 954 | 117.61 | 120.08 | 121.48 | 120.29 | 2 | 1 000 | ||||||||||
| RDX | -0.98% | 0 | 0 | 0.00 | 0.00 | 419.80 | 415.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.98% | 0 | 0 | 0.00 | 0.00 | 1 929.00 | 1 910.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.84% | 0 | 0 | 0.00 | 0.00 | 631.00 | 625.70 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.75% | 0 | 0 | 0.00 | 0.00 | 267.50 | 265.50 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -2.05% | 0 | 0 | 0.00 | 0.00 | 78.14 | 76.54 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 334.00 | 1 335.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 304.00 | 1 305.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
