Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 19.19 | 19.19 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.22% | 0 | 0 | 0.00 | 0.00 | 118.77 | 117.32 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.03% | 0 | 0 | 0.00 | 0.00 | 944.10 | 943.80 | 0 | 50 | |||||||||||
| BRENT TL | -1.52% | 0 | 0 | 0.00 | 0.00 | 173.79 | 171.15 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 158.62 | -1.48% | 63 | 9 993 | 158.62 | 158.62 | 158.29 | 155.95 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.32% | 0 | 0 | 0.00 | 0.00 | 71.75 | 72.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 431.00 | 431.00 | 0 | 100 | |||||||||||
| CECEXT | -0.11% | 0 | 0 | 0.00 | 0.00 | 267.00 | 266.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.49% | 0 | 0 | 0.00 | 0.00 | 305.40 | 303.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.60% | 0 | 0 | 0.00 | 0.00 | 120.01 | 119.29 | 0 | 300 | |||||||||||
| CETV | 138.29 | -1.16% | 205 576 | 28 429 886 | 135.00 | 142.40 | 137.50 | 135.90 | 83 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 810.10 | 810.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -3.66% | 0 | 0 | 0.00 | 0.00 | 363.20 | 349.90 | 0 | 50 | |||||||||||
| CEZ TL 520 | -4.51% | 0 | 0 | 0.00 | 0.00 | 292.40 | 279.20 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +5.76% | 0 | 0 | 0.00 | 0.00 | 231.10 | 244.40 | 0 | 50 | |||||||||||
| CEZ TS 980 | +8.19% | 0 | 0 | 0.00 | 0.00 | 161.71 | 174.96 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -12.51% | 0 | 0 | 0.00 | 0.00 | 103.46 | 90.52 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -16.53% | 0 | 0 | 0.00 | 0.00 | 67.99 | 56.75 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -22.02% | 0 | 0 | 0.00 | 0.00 | 40.55 | 31.62 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -4.50% | 0 | 0 | 0.00 | 0.00 | 21.78 | 20.80 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -1.62% | 0 | 0 | 0.00 | 0.00 | 40.80 | 40.14 | 0 | 200 | |||||||||||
| CPI FIM | 100.82 | -1.65% | 1 426 | 143 771 | 100.02 | 101.50 | 101.72 | 100.04 | 4 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 236.90 | 236.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 906.50 | 906.50 | 0 | 100 | |||||||||||
| CTX | -0.46% | 0 | 0 | 0.00 | 0.00 | 392.90 | 391.10 | 0 | 200 | |||||||||||
| ČEZ | 807.24 | -1.67% | 807 015 | 651 451 737 | 800.00 | 815.00 | 814.60 | 801.00 | 103 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 753.00 | 1 748.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 261.00 | 1 257.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.08% | 0 | 0 | 0.00 | 0.00 | 634.80 | 634.30 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -0.32% | 0 | 0 | 0.00 | 0.00 | 464.60 | 463.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 457.10 | 457.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.02% | 0 | 0 | 0.00 | 0.00 | 415.40 | 415.50 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 38.44 | 38.45 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 39.97 | 39.98 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 453.62 | +0.04% | 135 379 | 61 410 391 | 449.80 | 458.00 | 453.60 | 453.80 | 61 | 2 000 | ||||||||||
| ERSTE TL 220 | +0.17% | 0 | 0 | 0.00 | 0.00 | 232.80 | 233.20 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +0.16% | 0 | 0 | 0.00 | 0.00 | 124.58 | 124.78 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +0.18% | 0 | 0 | 0.00 | 0.00 | 100.05 | 100.23 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +0.19% | 0 | 0 | 0.00 | 0.00 | 78.48 | 78.63 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -0.51% | 0 | 0 | 0.00 | 0.00 | 13.77 | 13.70 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -0.44% | 0 | 0 | 0.00 | 0.00 | 22.57 | 22.47 | 0 | 200 | |||||||||||
| FORTUNA | 98.50 | -0.30% | 4 000 | 394 000 | 98.50 | 98.50 | 98.70 | 98.40 | 1 | 4 000 | ||||||||||
| GOLD | -0.58% | 0 | 0 | 0.00 | 0.00 | 3 113.00 | 3 095.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.66% | 0 | 0 | 0.00 | 0.00 | 563.80 | 560.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.51% | 0 | 0 | 0.00 | 0.00 | 1 949.00 | 1 939.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 091.00 | 2 091.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.04% | 0 | 0 | 0.00 | 0.00 | 170.61 | 170.68 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 163.30 | -4.32% | 229 220 | 37 432 760 | 148.00 | 187.00 | 172.45 | 165.00 | 161 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 526.00 | 3 526.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.06% | 0 | 0 | 0.00 | 0.00 | 3 633.00 | 3 631.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 324.90 | 324.80 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.06% | 0 | 0 | 0.00 | 0.00 | 339.10 | 338.90 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -0.19% | 0 | 0 | 0.00 | 0.00 | 179.64 | 179.29 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -0.23% | 0 | 0 | 0.00 | 0.00 | 149.30 | 148.95 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +0.51% | 0 | 0 | 0.00 | 0.00 | 68.40 | 68.75 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -0.35% | 0 | 0 | 0.00 | 0.00 | 67.95 | 67.71 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -0.40% | 0 | 0 | 0.00 | 0.00 | 50.57 | 50.37 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
