Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.58 | -3.41% | 24 000 | 469 830 | 19.50 | 19.71 | 20.24 | 19.55 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.31% | 0 | 0 | 0.00 | 0.00 | 93.05 | 93.34 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.80% | 0 | 0 | 0.00 | 0.00 | 127.55 | 129.85 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +2.89% | 0 | 0 | 0.00 | 0.00 | 96.40 | 99.19 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 217.80 | 217.60 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.37% | 0 | 0 | 0.00 | 0.00 | 2 457.00 | 2 466.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 56.80 | -6.80% | 2 500 | 142 000 | 56.80 | 56.80 | 60.42 | 56.31 | 1 | 500 | ||||||||||
| CECE TELECOM TL | +0.47% | 0 | 0 | 0.00 | 0.00 | 38.52 | 38.70 | 0 | 500 | |||||||||||
| CECE TL | +4.41% | 0 | 0 | 0.00 | 0.00 | 147.41 | 153.91 | 0 | 500 | |||||||||||
| CECE TS 3450 | -2.70% | 0 | 0 | 0.00 | 0.00 | 237.30 | 230.90 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.62% | 0 | 0 | 0.00 | 0.00 | 617.40 | 621.20 | 0 | 100 | |||||||||||
| CECEXT | +0.70% | 0 | 0 | 0.00 | 0.00 | 402.80 | 405.60 | 0 | 200 | |||||||||||
| CETV | 1 383.68 | +0.07% | 6 460 | 8 938 541 | 1 375.00 | 1 392.00 | 1 377.00 | 1 378.00 | 11 | 1 000 | ||||||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.71 | 102.71 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 119 320.00 | 0.00% | 5 | 596 600 | 1 190.00 | 1 200.00 | 1 196.00 | 1 196.00 | 5 | 1 | ||||||||||
| CEZ FUT SEP08 | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 220.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 307.51 | -2.67% | 13 850 | 18 109 050 | 1 290.00 | 1 336.00 | 1 347.00 | 1 311.00 | 24 | 500 | ||||||||||
| CROX INDEX CERT | +1.21% | 0 | 0 | 0.00 | 0.00 | 453.80 | 459.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -3.29% | 0 | 0 | 0.00 | 0.00 | 1 735.00 | 1 678.00 | 0 | 100 | |||||||||||
| CTX | +0.82% | 0 | 0 | 0.00 | 0.00 | 624.70 | 629.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | -0.11% | 0 | 0 | 0.00 | 0.00 | 261.80 | 261.50 | 0 | 500 | |||||||||||
| ČEZ | 1 192.79 | -0.75% | 400 313 | 477 488 251 | 1 183.00 | 1 205.00 | 1 201.00 | 1 192.00 | 83 | 5 000 | ||||||||||
| ČEZ TS 1750 | +1.18% | 0 | 0 | 0.00 | 0.00 | 560.40 | 567.00 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | -8.38% | 0 | 0 | 0.00 | 0.00 | 56.32 | 51.60 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -1.00% | 0 | 0 | 0.00 | 0.00 | 2 903.00 | 2 874.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.22% | 0 | 0 | 0.00 | 0.00 | 915.90 | 917.90 | 0 | 100 | |||||||||||
| ECM | 784.14 | -0.58% | 2 150 | 1 685 900 | 779.30 | 786.00 | 788.60 | 784.00 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.80% | 0 | 0 | 0.00 | 0.00 | 101.30 | 102.11 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 101 500.00 | +0.70% | 1 | 101 500 | 1 015.00 | 1 015.00 | 1 006.00 | 1 013.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | 104 750.00 | +1.94% | 2 | 209 500 | 1 045.00 | 1 050.00 | 1 030.00 | 1 050.00 | 2 | 1 | ||||||||||
| ERSTE 30,5 TL | +0.63% | 0 | 0 | 0.00 | 0.00 | 30.21 | 30.40 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 024.52 | +0.49% | 105 229 | 107 808 911 | 1 004.00 | 1 033.00 | 1 021.00 | 1 026.00 | 53 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.07% | 0 | 0 | 0.00 | 0.00 | 7 690.00 | 7 772.00 | 0 | 100 | |||||||||||
| GOLD | +0.21% | 0 | 0 | 0.00 | 0.00 | 1 459.00 | 1 462.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.99% | 0 | 0 | 0.00 | 0.00 | 375.60 | 379.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -0.05% | 0 | 0 | 0.00 | 0.00 | 583.30 | 583.00 | 0 | 500 | |||||||||||
| CHINA BONUS III | -0.47% | 0 | 0 | 0.00 | 0.00 | 2 116.00 | 2 106.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.86% | 0 | 0 | 0.00 | 0.00 | 220.50 | 218.60 | 0 | 400 | |||||||||||
| KB 3000 TL | +2.49% | 0 | 0 | 0.00 | 0.00 | 107.52 | 110.20 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.14% | 0 | 0 | 0.00 | 0.00 | 360.80 | 360.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 868.60 | +0.80% | 58 848 | 227 659 400 | 3 830.00 | 3 910.00 | 3 869.00 | 3 900.00 | 68 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 054.00 | +1.73% | 60 | 63 240 | 1 054.00 | 1 054.00 | 1 039.00 | 1 057.00 | 1 | 30 | ||||||||||
| NASDAQ 2530 TS | 114.80 | +0.25% | 1 000 | 114 800 | 114.80 | 114.80 | 118.21 | 118.51 | 1 | 500 | ||||||||||
| O2 400 TL | -11.03% | 0 | 0 | 0.00 | 0.00 | 14.60 | 12.99 | 0 | 4 000 | |||||||||||
| O2 C.R. | 497.65 | -0.46% | 309 279 | 153 912 695 | 495.00 | 499.80 | 498.30 | 496.00 | 51 | 5 000 | ||||||||||
| PFNONWOVENS | 507.78 | -1.37% | 13 908 | 7 062 160 | 501.00 | 520.00 | 518.10 | 511.00 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 108.54 | -0.55% | 4 203 | 29 877 180 | 7 070.00 | 7 140.00 | 7 093.00 | 7 054.00 | 34 | 100 | ||||||||||
| PX 1200 TL | 41.70 | -3.92% | 2 000 | 83 400 | 41.70 | 41.70 | 43.61 | 41.90 | 1 | 2 000 | ||||||||||
| PX 1300 TL | -5.00% | 0 | 0 | 0.00 | 0.00 | 34.21 | 32.50 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 554.00 | 1 555.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 159 600.00 | +0.19% | 1 | 159 600 | 1 596.00 | 1 596.00 | 1 587.00 | 1 590.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.23% | 0 | 0 | 0.00 | 0.00 | 152.40 | 152.75 | 0 | 1 000 | |||||||||||
| RDX | +1.23% | 0 | 0 | 0.00 | 0.00 | 470.90 | 476.70 | 0 | 200 | |||||||||||
| RDX 1600 TL | +3.73% | 0 | 0 | 0.00 | 0.00 | 82.53 | 85.61 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | 605.80 | -2.00% | 500 | 302 900 | 605.80 | 605.80 | 604.90 | 592.80 | 1 | 100 | ||||||||||
| S-BOX DIMAX | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 600.00 | 1 602.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -3.31% | 0 | 0 | 0.00 | 0.00 | 217.20 | 210.00 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.41% | 0 | 0 | 0.00 | 0.00 | 48.95 | 49.15 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
