Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.62 | -5.67% | 30 000 | 258 480 | 8.50 | 8.66 | 9.00 | 8.49 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.14% | 0 | 0 | 0.00 | 0.00 | 95.07 | 95.20 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.07% | 0 | 0 | 0.00 | 0.00 | 95.60 | 95.67 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 59.30 | +1.01% | 8 800 | 521 840 | 59.30 | 59.30 | 59.50 | 60.10 | 1 | 1 000 | ||||||||||
| BRENT TL | +2.08% | 0 | 0 | 0.00 | 0.00 | 52.80 | 53.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.14% | 0 | 0 | 0.00 | 0.00 | 37.30 | 38.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.75% | 0 | 0 | 0.00 | 0.00 | 227.40 | 229.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 54.70 | -0.37% | 2 000 | 109 400 | 54.70 | 54.70 | 53.60 | 53.40 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -1.06% | 0 | 0 | 0.00 | 0.00 | 113.41 | 112.21 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.19% | 0 | 0 | 0.00 | 0.00 | 104.55 | 104.35 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +0.79% | 0 | 0 | 0.00 | 0.00 | 1 011.00 | 1 019.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.71% | 0 | 0 | 0.00 | 0.00 | 85.05 | 84.45 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.79% | 0 | 0 | 0.00 | 0.00 | 89.30 | 90.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.76% | 0 | 0 | 0.00 | 0.00 | 329.60 | 332.10 | 0 | 100 | |||||||||||
| CECEXT | +0.75% | 0 | 0 | 0.00 | 0.00 | 213.30 | 214.90 | 0 | 200 | |||||||||||
| CETV | 339.25 | +3.18% | 134 679 | 45 690 379 | 318.00 | 343.00 | 330.00 | 340.50 | 108 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +4.57% | 0 | 0 | 0.00 | 0.00 | 765.10 | 800.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +4.51% | 0 | 0 | 0.00 | 0.00 | 765.10 | 799.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +3.50% | 0 | 0 | 0.00 | 0.00 | 472.00 | 488.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | 33.50 | +6.11% | 3 000 | 100 500 | 33.50 | 33.50 | 31.09 | 32.99 | 1 | 3 000 | ||||||||||
| CPI FIM | 141.76 | -3.19% | 39 480 | 5 596 600 | 133.10 | 147.90 | 139.04 | 134.60 | 41 | 500 | ||||||||||
| CROX INDEX CERT | +0.08% | 0 | 0 | 0.00 | 0.00 | 257.40 | 257.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.50% | 0 | 0 | 0.00 | 0.00 | 897.10 | 919.50 | 0 | 100 | |||||||||||
| CTX | -0.29% | 0 | 0 | 0.00 | 0.00 | 340.00 | 339.00 | 0 | 200 | |||||||||||
| ČEZ | 790.75 | +2.21% | 1 326 468 | 1 048 904 336 | 775.00 | 804.80 | 775.50 | 792.60 | 237 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.93% | 0 | 0 | 0.00 | 0.00 | 3 641.00 | 3 675.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.09% | 0 | 0 | 0.00 | 0.00 | 597.50 | 604.00 | 0 | 100 | |||||||||||
| ECM | +1.10% | 0 | 0 | 0.00 | 0.00 | 200.80 | 203.00 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.00 | 99.00 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.93 | 97.94 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -0.58% | 0 | 0 | 0.00 | 0.00 | 428.10 | 425.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 43 500.00 | +0.47% | 1 | 43 500 | 435.00 | 435.00 | 425.10 | 427.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 434.44 | -0.93% | 471 255 | 204 732 101 | 410.00 | 446.00 | 430.60 | 426.60 | 177 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -4.34% | 0 | 0 | 0.00 | 0.00 | 27.39 | 26.20 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.57% | 0 | 0 | 0.00 | 0.00 | 4 703.00 | 4 676.00 | 0 | 100 | |||||||||||
| GOLD | +1.22% | 0 | 0 | 0.00 | 0.00 | 1 804.00 | 1 826.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.18% | 0 | 0 | 0.00 | 0.00 | 615.80 | 616.90 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.07% | 0 | 0 | 0.00 | 0.00 | 95.30 | 95.23 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 638.70 | +1.72% | 200 | 127 740 | 638.70 | 638.70 | 620.40 | 631.10 | 1 | 200 | ||||||||||
| CHINA BONUS III | +2.04% | 0 | 0 | 0.00 | 0.00 | 1 566.00 | 1 598.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.37% | 0 | 0 | 0.00 | 0.00 | 136.42 | 136.92 | 0 | 400 | |||||||||||
| KB TL 1300 | -0.48% | 0 | 0 | 0.00 | 0.00 | 126.10 | 125.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 517.71 | -0.83% | 117 629 | 296 156 049 | 2 460.00 | 2 627.13 | 2 540.00 | 2 519.00 | 200 | 500 | ||||||||||
| KOMODITY PLUS | 880.00 | -0.23% | 600 | 528 000 | 880.00 | 880.00 | 869.60 | 867.60 | 1 | 30 | ||||||||||
| NWN | 77.58 | -1.33% | 709 120 | 55 012 974 | 76.60 | 81.40 | 78.18 | 77.14 | 97 | 5 000 | ||||||||||
| NWR TL 50 | -2.72% | 0 | 0 | 0.00 | 0.00 | 301.50 | 293.30 | 0 | 250 | |||||||||||
| O2 C.R. | 413.08 | -0.97% | 627 356 | 259 147 039 | 405.00 | 423.65 | 413.50 | 409.50 | 105 | 5 000 | ||||||||||
| O2 TL 200 | -1.87% | 0 | 0 | 0.00 | 0.00 | 218.90 | 214.80 | 0 | 300 | |||||||||||
| O2 TL 300 | -3.58% | 0 | 0 | 0.00 | 0.00 | 117.40 | 113.20 | 0 | 500 | |||||||||||
| PFNONWOVENS | 277.81 | +2.32% | 29 519 | 8 200 694 | 274.00 | 281.00 | 271.00 | 277.30 | 23 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 798.72 | -0.09% | 6 637 | 38 486 120 | 5 700.00 | 5 950.00 | 5 731.00 | 5 726.00 | 65 | 100 | ||||||||||
| PX BONUS 114+ | -0.60% | 0 | 0 | 0.00 | 0.00 | 50.15 | 49.85 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.56% | 0 | 0 | 0.00 | 0.00 | 53.75 | 53.45 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 104.95 | 104.85 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 83 500.00 | -0.61% | 5 | 417 500 | 835.00 | 835.00 | 825.10 | 820.10 | 1 | 1 | ||||||||||
| PX FUT SEP09 | 83 986.00 | +0.47% | 5 | 419 930 | 838.10 | 840.30 | 829.20 | 833.10 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -0.66% | 0 | 0 | 0.00 | 0.00 | 84.54 | 83.98 | 0 | 1 000 | |||||||||||
| PX TL 450 | -0.63% | 0 | 0 | 0.00 | 0.00 | 411.90 | 409.30 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
