Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.54 | -0.07% | 9 000 | 130 890 | 14.50 | 14.57 | 14.50 | 14.49 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.17% | 0 | 0 | 0.00 | 0.00 | 98.88 | 99.05 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 107.33 | +0.23% | 2 000 | 214 660 | 107.29 | 107.37 | 106.48 | 106.73 | 2 | 1 000 | ||||||||||
| BRENT CRUDE OIL | +1.39% | 0 | 0 | 0.00 | 0.00 | 79.00 | 80.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 604.00 | 1 608.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.77% | 0 | 0 | 0.00 | 0.00 | 96.30 | 98.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 83.40 | +1.82% | 2 000 | 166 800 | 83.40 | 83.40 | 81.70 | 83.19 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.26% | 0 | 0 | 0.00 | 0.00 | 153.20 | 153.60 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 9.70 | -6.34% | 4 000 | 38 800 | 9.70 | 9.70 | 10.89 | 10.20 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | -1.21% | 0 | 0 | 0.00 | 0.00 | 240.40 | 237.50 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.55% | 0 | 0 | 0.00 | 0.00 | 274.10 | 272.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.85% | 0 | 0 | 0.00 | 0.00 | 211.40 | 209.60 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 054.00 | 2 053.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.84% | 0 | 0 | 0.00 | 0.00 | 215.40 | 213.60 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.15% | 0 | 0 | 0.00 | 0.00 | 131.00 | 129.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 546.20 | 546.00 | 0 | 100 | |||||||||||
| CECEXT | +0.03% | 0 | 0 | 0.00 | 0.00 | 344.30 | 344.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 418.60 | 418.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.47% | 0 | 0 | 0.00 | 0.00 | 402.60 | 400.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.16% | 0 | 0 | 0.00 | 0.00 | 101.15 | 97.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.33% | 0 | 0 | 0.00 | 0.00 | 202.30 | 199.60 | 0 | 300 | |||||||||||
| CETV | 648.81 | -0.18% | 360 946 | 234 185 400 | 609.50 | 670.00 | 663.00 | 661.80 | 162 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.01% | 0 | 0 | 0.00 | 0.00 | 961.30 | 961.20 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -0.98% | 0 | 0 | 0.00 | 0.00 | 920.10 | 911.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.05% | 0 | 0 | 0.00 | 0.00 | 914.10 | 913.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.02% | 0 | 0 | 0.00 | 0.00 | 603.70 | 603.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.23% | 0 | 0 | 0.00 | 0.00 | 44.20 | 44.10 | 0 | 3 000 | |||||||||||
| CPI FIM | 198.34 | +1.32% | 30 854 | 6 119 626 | 193.50 | 200.00 | 196.91 | 199.50 | 44 | 500 | ||||||||||
| CROX INDEX CERT | +1.22% | 0 | 0 | 0.00 | 0.00 | 351.30 | 355.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 153.00 | 0 | 100 | |||||||||||
| CTX | -0.45% | 0 | 0 | 0.00 | 0.00 | 529.90 | 527.50 | 0 | 200 | |||||||||||
| ČEZ | 914.64 | -0.01% | 449 509 | 411 137 472 | 912.00 | 919.00 | 918.40 | 918.30 | 93 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 571.00 | 1 577.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.50% | 0 | 0 | 0.00 | 0.00 | 1 593.00 | 1 601.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.25% | 0 | 0 | 0.00 | 0.00 | 745.80 | 747.70 | 0 | 100 | |||||||||||
| ECM | 311.06 | -0.79% | 10 000 | 3 110 550 | 310.00 | 315.00 | 318.00 | 315.50 | 12 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.42% | 0 | 0 | 0.00 | 0.00 | 96.49 | 96.90 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.40% | 0 | 0 | 0.00 | 0.00 | 96.50 | 96.89 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.17% | 0 | 0 | 0.00 | 0.00 | 866.60 | 865.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.06% | 0 | 0 | 0.00 | 0.00 | 864.10 | 863.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 872.90 | -0.05% | 148 503 | 129 627 804 | 866.10 | 880.00 | 876.00 | 875.60 | 58 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.54% | 0 | 0 | 0.00 | 0.00 | 36.74 | 36.94 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.44% | 0 | 0 | 0.00 | 0.00 | 70.99 | 71.30 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.08% | 0 | 0 | 0.00 | 0.00 | 6 539.00 | 6 534.00 | 0 | 100 | |||||||||||
| GOLD | +0.80% | 0 | 0 | 0.00 | 0.00 | 2 125.00 | 2 142.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.82% | 0 | 0 | 0.00 | 0.00 | 868.40 | 875.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 107.12 | -0.22% | 1 000 | 107 120 | 107.12 | 107.12 | 106.59 | 106.36 | 1 | 1 000 | ||||||||||
| GOLD TS 1319,6 | +0.65% | 0 | 0 | 0.00 | 0.00 | 293.50 | 295.40 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.87% | 0 | 0 | 0.00 | 0.00 | 1 029.00 | 1 038.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.06% | 0 | 0 | 0.00 | 0.00 | 673.30 | 659.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 252.00 | 2 252.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.26% | 0 | 0 | 0.00 | 0.00 | 194.62 | 194.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 287.00 | 286.80 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.24% | 0 | 0 | 0.00 | 0.00 | 288.00 | 288.70 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 260.00 | -1.85% | 500 | 130 000 | 260.00 | 260.00 | 265.00 | 260.10 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 172.69 | +1.23% | 112 157 | 467 996 379 | 4 050.00 | 4 231.00 | 4 130.00 | 4 181.00 | 182 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 969.60 | 969.60 | 0 | 30 | |||||||||||
| NWN | 294.74 | -1.88% | 3 729 718 | 1 099 287 302 | 250.50 | 311.70 | 292.00 | 286.50 | 588 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
