Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 15.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 25.91 | -0.68% | 9 000 | 233 160 | 25.51 | 26.20 | 26.32 | 26.14 | 3 | 3 000 | ||||||||||
BONUS GARANT CZK | +0.26% | 0 | 0 | 0.00 | 0.00 | 104.70 | 104.97 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 97.00 | +0.82% | 512 | 49 664 | 97.00 | 97.00 | 97.80 | 98.60 | 1 | 1 000 | ||||||||||
BRENT INDEX SHORT | +0.80% | 0 | 0 | 0.00 | 0.00 | 991.00 | 998.90 | 0 | 50 | |||||||||||
BRENT TL | +0.93% | 0 | 0 | 0.00 | 0.00 | 140.20 | 141.50 | 0 | 1 000 | |||||||||||
BRENT TL+ | +0.87% | 0 | 0 | 0.00 | 0.00 | 126.89 | 128.00 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +0.86% | 0 | 0 | 0.00 | 0.00 | 81.40 | 82.10 | 0 | 500 | |||||||||||
BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
CECE BONUS III | +0.27% | 0 | 0 | 0.00 | 0.00 | 2 203.00 | 2 209.00 | 0 | 600 | |||||||||||
CECE VB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 550.40 | 551.00 | 0 | 100 | |||||||||||
CECEXT | +0.32% | 0 | 0 | 0.00 | 0.00 | 341.30 | 342.40 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +0.63% | 0 | 0 | 0.00 | 0.00 | 378.80 | 381.20 | 0 | 200 | |||||||||||
CEETX TL 1200 | +1.41% | 0 | 0 | 0.00 | 0.00 | 92.45 | 93.75 | 0 | 1 000 | |||||||||||
CEETX TL 800 | +0.73% | 0 | 0 | 0.00 | 0.00 | 192.61 | 194.01 | 0 | 300 | |||||||||||
CETV | 357.74 | +0.84% | 29 586 | 10 584 166 | 355.00 | 363.00 | 357.60 | 360.60 | 16 | 1 000 | ||||||||||
CEZ FUT JUN11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 879.10 | 878.60 | 0 | 1 | |||||||||||
CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 879.60 | 879.60 | 0 | 1 | |||||||||||
CPI FIM | 223.15 | -0.22% | 2 000 | 446 300 | 222.00 | 224.50 | 223.50 | 223.00 | 4 | 500 | ||||||||||
CROX INDEX CERT | -0.45% | 0 | 0 | 0.00 | 0.00 | 333.80 | 332.30 | 0 | 300 | |||||||||||
CSS INDEX CERT | -1.24% | 0 | 0 | 0.00 | 0.00 | 1 125.00 | 1 111.00 | 0 | 100 | |||||||||||
CTX | +0.40% | 0 | 0 | 0.00 | 0.00 | 497.00 | 499.00 | 0 | 200 | |||||||||||
ČEZ | 881.96 | +0.14% | 367 559 | 324 171 536 | 877.00 | 885.10 | 881.30 | 882.50 | 50 | 5 000 | ||||||||||
DAX INDEX LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 734.00 | 1 741.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 316.00 | 1 320.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | +0.20% | 0 | 0 | 0.00 | 0.00 | 705.80 | 707.20 | 0 | 100 | |||||||||||
ECM | 46.21 | -4.51% | 13 000 | 600 720 | 43.01 | 48.40 | 48.51 | 46.32 | 23 | 500 | ||||||||||
ELEKTGAR2VB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 99.11 | 99.27 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 99.02 | 99.18 | 0 | 5 000 | |||||||||||
ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 861.60 | 861.60 | 0 | 1 | |||||||||||
ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 860.10 | 860.10 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 860.07 | -0.48% | 178 518 | 153 537 782 | 855.00 | 867.80 | 866.70 | 862.50 | 84 | 2 000 | ||||||||||
ERSTE TL 20,2 | -2.39% | 0 | 0 | 0.00 | 0.00 | 38.00 | 37.09 | 0 | 2 000 | |||||||||||
EUR/CZK TL 23,100 | +6.94% | 0 | 0 | 0.00 | 0.00 | 105.21 | 112.51 | 0 | 400 | |||||||||||
EUR/CZK TS 25,300 | -7.47% | 0 | 0 | 0.00 | 0.00 | 92.31 | 85.41 | 0 | 400 | |||||||||||
EUR/CZK TS 28,000 | -2.11% | 0 | 0 | 0.00 | 0.00 | 156.40 | 153.10 | 0 | 400 | |||||||||||
FORTUNA | 108.04 | +0.19% | 56 000 | 6 050 000 | 108.00 | 108.50 | 107.75 | 107.95 | 3 | 4 000 | ||||||||||
GOLD | +1.01% | 0 | 0 | 0.00 | 0.00 | 2 470.00 | 2 495.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | +0.52% | 0 | 0 | 0.00 | 0.00 | 594.40 | 597.50 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.33 | 98.35 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | +1.17% | 0 | 0 | 0.00 | 0.00 | 1 455.00 | 1 472.00 | 0 | 100 | |||||||||||
CHINA BONUS III | +0.29% | 0 | 0 | 0.00 | 0.00 | 2 389.00 | 2 396.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.15% | 0 | 0 | 0.00 | 0.00 | 196.82 | 196.52 | 0 | 400 | |||||||||||
KITD, v likvidaci | 193.23 | -0.52% | 31 000 | 5 990 000 | 190.00 | 195.00 | 192.51 | 191.50 | 31 | 1 000 | ||||||||||
KOMERČNÍ BANKA | 4 159.73 | +0.58% | 33 982 | 141 355 807 | 4 140.00 | 4 180.00 | 4 156.00 | 4 180.00 | 52 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 985.10 | 985.10 | 0 | 30 | |||||||||||
NWN | 272.51 | -0.40% | 333 559 | 90 899 108 | 269.10 | 275.00 | 275.30 | 274.20 | 54 | 5 000 | ||||||||||
O2 C.R. | 404.93 | +0.57% | 186 033 | 75 330 592 | 403.00 | 407.00 | 403.00 | 405.30 | 23 | 5 000 | ||||||||||
PFNONWOVENS | 444.64 | +0.56% | 4 302 | 1 912 820 | 440.00 | 446.50 | 442.80 | 445.30 | 6 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 10 347.72 | -0.05% | 1 985 | 20 540 230 | 10 336.00 | 10 350.00 | 10 336.00 | 10 331.00 | 18 | 100 | ||||||||||
PX BONUS 114+ | +0.24% | 0 | 0 | 0.00 | 0.00 | 82.10 | 82.30 | 0 | 1 000 | |||||||||||
PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 234.00 | 1 234.00 | 0 | 1 | |||||||||||
PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 236.00 | 1 236.00 | 0 | 1 | |||||||||||
PX INDEX CERT. | +0.36% | 0 | 0 | 0.00 | 0.00 | 123.50 | 123.95 | 0 | 1 000 | |||||||||||
RDX | +1.51% | 0 | 0 | 0.00 | 0.00 | 416.80 | 423.10 | 0 | 200 | |||||||||||
ROTX INDEX LONG | -0.34% | 0 | 0 | 0.00 | 0.00 | 2 029.00 | 2 022.00 | 0 | 50 | |||||||||||
S-BOX DIMAX | +0.55% | 0 | 0 | 0.00 | 0.00 | 658.10 | 661.70 | 0 | 50 | |||||||||||
SETX INDEX LONG | -0.47% | 0 | 0 | 0.00 | 0.00 | 275.70 | 274.40 | 0 | 300 | |||||||||||
SRX INDEX CERT | -0.40% | 0 | 0 | 0.00 | 0.00 | 75.54 | 75.24 | 0 | 500 | |||||||||||
TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 354.00 | 1 355.00 | 0 | 100 | |||||||||||
TOP ČESKÝ BON CZII | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 346.00 | 1 352.00 | 0 | 100 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB