Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.5.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| BRENT CRUDE OIL | +0.20% | 0 | 0 | 0.00 | 0.00 | 100.45 | 100.65 | 0 | 1 000 | |||||||
| BRENT TURBO LONG | +0.56% | 0 | 0 | 0.00 | 0.00 | 35.70 | 35.90 | 0 | 5 000 | |||||||
| BRENT TURBO SHORT | 21.70 | -1.35% | 5 000 | 108 500 | 21.70 | 21.70 | 22.25 | 21.95 | 1 | 5 000 | ||||||
| CECE BANKING TL | -2.81% | 0 | 0 | 0.00 | 0.00 | 178.01 | 173.01 | 0 | 500 | |||||||
| CECE OIL&GAS TL | -6.64% | 0 | 0 | 0.00 | 0.00 | 143.01 | 133.51 | 0 | 500 | |||||||
| CECE TELECOM TL | 107.50 | -3.73% | 500 | 53 750 | 107.50 | 107.50 | 107.11 | 103.11 | 1 | 500 | ||||||
| CECE TL | -1.59% | 0 | 0 | 0.00 | 0.00 | 251.40 | 247.40 | 0 | 500 | |||||||
| CECE TS | +2.74% | 0 | 0 | 0.00 | 0.00 | 120.72 | 124.03 | 0 | 1 000 | |||||||
| CECEXT | 524.50 | -1.35% | 475 | 249 138 | 524.50 | 524.50 | 524.80 | 517.70 | 1 | 200 | ||||||
| CETV | 1 899.72 | -0.16% | 58 989 | 112 062 823 | 1 887.00 | 1 916.00 | 1 909.00 | 1 906.00 | 62 | 1 000 | ||||||
| CEZ FUT JUN07 | 104 550.00 | -0.38% | 4 | 418 200 | 1 041.00 | 1 047.00 | 1 058.00 | 1 054.00 | 3 | 1 | ||||||
| CEZ FUT SEP07 | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 058.00 | 1 054.00 | 0 | 1 | |||||||
| CPI FIM | 3 346.25 | +0.51% | 33 625 | 112 517 608 | 3 315.52 | 3 370.00 | 3 340.00 | 3 357.00 | 56 | 500 | ||||||
| CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 733.90 | 733.90 | 0 | 200 | |||||||
| CTX TS | 104.50 | -3.68% | 5 000 | 522 500 | 98.10 | 106.20 | 106.12 | 102.21 | 3 | 1 000 | ||||||
| ČEZ | 1 054.21 | -1.42% | 1 666 821 | 1 757 186 359 | 1 038.00 | 1 078.70 | 1 059.00 | 1 044.00 | 259 | 5 000 | ||||||
| ČEZ TURBO LONG | 37.72 | -2.81% | 78 000 | 2 942 100 | 36.80 | 38.70 | 37.75 | 36.69 | 11 | 3 000 | ||||||
| ČEZ W SHORT | 7.08 | +4.83% | 10 000 | 70 800 | 7.08 | 7.08 | 5.80 | 6.08 | 2 | 5 000 | ||||||
| DJ EURO STOXX 50 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 247.00 | 0 | 100 | |||||||
| ECM | 1 819.35 | -1.05% | 121 931 | 221 835 438 | 1 790.00 | 1 852.00 | 1 815.00 | 1 796.00 | 163 | 500 | ||||||
| ECM WARRANTS | -1.73% | 0 | 0 | 0.00 | 0.00 | 1 214.00 | 1 193.00 | 0 | 100 | |||||||
| ERBA FUT JUN07 | 165 000.00 | -0.30% | 2 | 330 000 | 1 650.00 | 1 650.00 | 1 655.00 | 1 650.00 | 2 | 1 | ||||||
| ERBA FUT SEP07 | 164 833.33 | +0.36% | 3 | 494 500 | 1 640.00 | 1 660.00 | 1 653.00 | 1 659.00 | 3 | 1 | ||||||
| ERSTE GROUP BANK A | 1 635.00 | +0.31% | 175 460 | 286 876 542 | 1 620.00 | 1 643.00 | 1 632.00 | 1 637.00 | 86 | 2 000 | ||||||
| GOLD | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 397.00 | 1 395.00 | 0 | 100 | |||||||
| GOLD TURBO LONG | 292.13 | -0.14% | 3 000 | 876 400 | 290.60 | 292.60 | 293.40 | 293.00 | 3 | 500 | ||||||
| GOLD TURBO SHORT | -0.39% | 0 | 0 | 0.00 | 0.00 | 105.81 | 105.40 | 0 | 1 000 | |||||||
| KOMERČNÍ BANKA | 3 960.89 | -0.05% | 84 974 | 336 572 562 | 3 929.00 | 4 004.20 | 3 978.00 | 3 976.00 | 81 | 1 000 | ||||||
| O2 C.R. | 583.43 | -1.04% | 776 218 | 452 870 083 | 579.00 | 591.35 | 588.30 | 582.20 | 95 | 5 000 | ||||||
| O2 C.R. TURBO LONG | -4.25% | 0 | 0 | 0.00 | 0.00 | 23.29 | 22.30 | 0 | 5 000 | |||||||
| O2 C.R. W SHORT | 6.66 | +5.02% | 20 000 | 133 200 | 6.66 | 6.66 | 5.38 | 5.65 | 1 | 10 000 | ||||||
| PFNONWOVENS | 807.39 | -1.26% | 60 743 | 49 043 532 | 788.00 | 840.36 | 808.30 | 798.10 | 36 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 11 064.26 | +3.33% | 9 454 | 104 601 560 | 10 730.00 | 11 285.00 | 10 825.00 | 11 186.00 | 89 | 100 | ||||||
| PX FUT JUN07 | 177 900.00 | -0.28% | 5 | 889 500 | 1 779.00 | 1 779.00 | 1 797.00 | 1 792.00 | 2 | 1 | ||||||
| PX FUT SEP07 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 791.00 | 0 | 1 | |||||||
| PX TURBO LONG I. | 43.60 | -3.38% | 9 000 | 392 400 | 43.60 | 43.60 | 44.70 | 43.19 | 1 | 3 000 | ||||||
| PX TURBO LONG II. | -2.59% | 0 | 0 | 0.00 | 0.00 | 54.50 | 53.09 | 0 | 3 000 | |||||||
| RDX | -1.22% | 0 | 0 | 0.00 | 0.00 | 508.90 | 502.70 | 0 | 200 | |||||||
| ROTX TL | +0.51% | 0 | 0 | 0.00 | 0.00 | 137.21 | 137.91 | 0 | 500 | |||||||
| S-BOX DIMAX | -0.17% | 0 | 0 | 0.00 | 0.00 | 2 995.00 | 2 990.00 | 0 | 50 | |||||||
| SETX TL | -0.62% | 0 | 0 | 0.00 | 0.00 | 210.20 | 208.90 | 0 | 500 | |||||||
| UNIPETROL | 250.42 | -0.24% | 1 204 134 | 301 541 887 | 247.50 | 254.00 | 250.00 | 249.40 | 112 | 10 000 | ||||||
| ZENTIVA | 1 439.98 | -1.58% | 442 749 | 637 550 988 | 1 429.00 | 1 464.00 | 1 457.00 | 1 434.00 | 149 | 3 000 | ||||||
| ŽELEZNÁ RUDA TL | +0.25% | 0 | 0 | 0.00 | 0.00 | 119.72 | 120.02 | 0 | 1 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
