Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 28.21 | -5.00% | 117 900 | 3 325 605 | 27.50 | 29.00 | 28.82 | 27.38 | 34 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 93.36 | 93.41 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.56% | 0 | 0 | 0.00 | 0.00 | 147.25 | 149.55 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +2.40% | 0 | 0 | 0.00 | 0.00 | 121.39 | 124.30 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.81% | 0 | 0 | 0.00 | 0.00 | 234.80 | 232.90 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.30% | 0 | 0 | 0.00 | 0.00 | 2 660.00 | 2 652.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -1.90% | 0 | 0 | 0.00 | 0.00 | 96.03 | 94.21 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +5.53% | 0 | 0 | 0.00 | 0.00 | 43.02 | 45.40 | 0 | 500 | |||||||||||
| CECE TL | -0.04% | 0 | 0 | 0.00 | 0.00 | 193.68 | 193.61 | 0 | 500 | |||||||||||
| CECE TS 3450 | +0.30% | 0 | 0 | 0.00 | 0.00 | 192.84 | 193.41 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.34% | 0 | 0 | 0.00 | 0.00 | 667.30 | 665.00 | 0 | 100 | |||||||||||
| CECEXT | -0.09% | 0 | 0 | 0.00 | 0.00 | 439.60 | 439.20 | 0 | 200 | |||||||||||
| CETV | 1 585.29 | +0.51% | 17 145 | 27 179 861 | 1 575.00 | 1 599.00 | 1 579.00 | 1 587.00 | 18 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.95% | 0 | 0 | 0.00 | 0.00 | 105.12 | 106.12 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 128 700.00 | +3.97% | 5 | 643 500 | 1 270.00 | 1 305.00 | 1 260.00 | 1 310.00 | 4 | 1 | ||||||||||
| CEZ FUT SEP08 | 131 500.00 | +4.78% | 1 | 131 500 | 1 315.00 | 1 315.00 | 1 255.00 | 1 315.00 | 1 | 1 | ||||||||||
| CPI FIM | 1 389.75 | -1.36% | 33 670 | 46 793 050 | 1 370.00 | 1 400.00 | 1 401.00 | 1 382.00 | 67 | 500 | ||||||||||
| CROX INDEX CERT | +0.32% | 0 | 0 | 0.00 | 0.00 | 559.60 | 561.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.40% | 0 | 0 | 0.00 | 0.00 | 2 018.00 | 2 010.00 | 0 | 100 | |||||||||||
| CTX | +0.58% | 0 | 0 | 0.00 | 0.00 | 686.60 | 690.60 | 0 | 200 | |||||||||||
| CTX TS 3500 | -3.38% | 0 | 0 | 0.00 | 0.00 | 210.10 | 203.00 | 0 | 500 | |||||||||||
| ČEZ | 1 281.24 | +3.34% | 2 098 696 | 2 688 940 159 | 1 237.00 | 1 314.00 | 1 258.00 | 1 300.00 | 321 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 61.20 | +17.13% | 3 000 | 183 600 | 61.20 | 61.20 | 53.02 | 62.10 | 1 | 3 000 | ||||||||||
| DAX REV BONUS II | +0.49% | 0 | 0 | 0.00 | 0.00 | 2 678.00 | 2 691.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.54% | 0 | 0 | 0.00 | 0.00 | 959.70 | 964.90 | 0 | 100 | |||||||||||
| ECM | 821.63 | -0.68% | 25 455 | 20 914 600 | 817.00 | 834.00 | 823.60 | 818.00 | 29 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 105.45 | 105.52 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 105.45 | 105.52 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 121 450.00 | +1.25% | 2 | 242 900 | 1 214.00 | 1 215.00 | 1 203.00 | 1 218.00 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | +0.57% | 0 | 0 | 0.00 | 0.00 | 1 229.00 | 1 236.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | +6.11% | 0 | 0 | 0.00 | 0.00 | 44.01 | 46.70 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 198.91 | +0.50% | 112 945 | 135 411 215 | 1 191.00 | 1 205.00 | 1 196.00 | 1 202.00 | 51 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.50% | 0 | 0 | 0.00 | 0.00 | 8 223.00 | 8 182.00 | 0 | 100 | |||||||||||
| GOLD | +2.00% | 0 | 0 | 0.00 | 0.00 | 1 399.00 | 1 427.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -4.23% | 0 | 0 | 0.00 | 0.00 | 498.60 | 477.50 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 498.90 | +5.03% | 1 000 | 498 900 | 496.00 | 501.80 | 493.00 | 517.80 | 2 | 500 | ||||||||||
| CHINA BONUS III | +0.67% | 0 | 0 | 0.00 | 0.00 | 2 543.00 | 2 560.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.22% | 0 | 0 | 0.00 | 0.00 | 226.80 | 227.30 | 0 | 400 | |||||||||||
| KB 3000 TL | -3.03% | 0 | 0 | 0.00 | 0.00 | 142.52 | 138.20 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.76% | 0 | 0 | 0.00 | 0.00 | 381.10 | 378.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 240.87 | -1.34% | 113 339 | 480 655 996 | 4 161.00 | 4 370.00 | 4 240.00 | 4 183.00 | 110 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 114.00 | 1 114.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.46% | 0 | 0 | 0.00 | 0.00 | 89.61 | 89.20 | 0 | 500 | |||||||||||
| NWN | 473.21 | +1.17% | 393 313 | 186 118 474 | 466.60 | 477.50 | 470.30 | 475.80 | 73 | 5 000 | ||||||||||
| O2 400 TL | 17.10 | +10.30% | 4 000 | 68 400 | 17.10 | 17.10 | 13.50 | 14.89 | 1 | 4 000 | ||||||||||
| O2 C.R. | 515.22 | -0.43% | 274 791 | 141 576 912 | 513.00 | 518.00 | 517.00 | 514.80 | 55 | 5 000 | ||||||||||
| PFNONWOVENS | 480.78 | -1.29% | 11 963 | 5 751 613 | 480.00 | 488.00 | 488.90 | 482.60 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 582.54 | -0.89% | 559 | 3 120 640 | 5 550.00 | 5 612.00 | 5 613.00 | 5 563.00 | 7 | 100 | ||||||||||
| PX 1200 TL | +5.26% | 0 | 0 | 0.00 | 0.00 | 53.01 | 55.80 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +7.42% | 0 | 0 | 0.00 | 0.00 | 43.01 | 46.20 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 167 466.67 | +0.96% | 3 | 502 400 | 1 670.00 | 1 677.00 | 1 659.00 | 1 675.00 | 3 | 1 | ||||||||||
| PX FUT SEP08 | 171 600.00 | +1.54% | 4 | 686 400 | 1 716.00 | 1 716.00 | 1 692.00 | 1 718.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.71% | 0 | 0 | 0.00 | 0.00 | 165.55 | 166.73 | 0 | 1 000 | |||||||||||
| RDX | -0.33% | 0 | 0 | 0.00 | 0.00 | 571.00 | 569.10 | 0 | 200 | |||||||||||
| RDX 1600 TL | -0.94% | 0 | 0 | 0.00 | 0.00 | 173.23 | 171.61 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +7.69% | 0 | 0 | 0.00 | 0.00 | 865.90 | 932.50 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.84% | 0 | 0 | 0.00 | 0.00 | 1 676.00 | 1 662.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 222.00 | 222.00 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
