Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.5.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.71 | +4.06% | 21 000 | 182 970 | 8.46 | 8.97 | 8.37 | 8.71 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.14% | 0 | 0 | 0.00 | 0.00 | 96.17 | 96.04 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.10% | 0 | 0 | 0.00 | 0.00 | 92.29 | 92.38 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 61.80 | -0.79% | 1 000 | 61 800 | 61.80 | 61.80 | 63.30 | 62.80 | 1 | 1 000 | ||||||||||
| BRENT TL | -2.14% | 0 | 0 | 0.00 | 0.00 | 60.80 | 59.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.21% | 0 | 0 | 0.00 | 0.00 | 45.20 | 44.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.37% | 0 | 0 | 0.00 | 0.00 | 213.80 | 214.60 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 42.50 | +2.55% | 2 000 | 85 000 | 42.50 | 42.50 | 43.20 | 44.30 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +3.52% | 0 | 0 | 0.00 | 0.00 | 127.81 | 132.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.08% | 0 | 0 | 0.00 | 0.00 | 111.15 | 112.35 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +2.47% | 0 | 0 | 0.00 | 0.00 | 1 091.00 | 1 118.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +7.05% | 0 | 0 | 0.00 | 0.00 | 93.65 | 100.25 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.62% | 0 | 0 | 0.00 | 0.00 | 86.40 | 87.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.74% | 0 | 0 | 0.00 | 0.00 | 340.00 | 345.90 | 0 | 100 | |||||||||||
| CECEXT | +1.40% | 0 | 0 | 0.00 | 0.00 | 222.00 | 225.10 | 0 | 200 | |||||||||||
| CETV | 348.83 | +5.62% | 240 660 | 83 950 337 | 336.00 | 360.00 | 341.80 | 361.00 | 141 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +0.58% | 0 | 0 | 0.00 | 0.00 | 855.10 | 860.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +0.35% | 0 | 0 | 0.00 | 0.00 | 855.10 | 858.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +2.12% | 0 | 0 | 0.00 | 0.00 | 547.70 | 559.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | +2.85% | 0 | 0 | 0.00 | 0.00 | 38.89 | 40.00 | 0 | 3 000 | |||||||||||
| CPI FIM | 196.52 | -1.37% | 3 000 | 589 560 | 193.02 | 200.10 | 201.00 | 198.24 | 6 | 500 | ||||||||||
| CROX INDEX CERT | +1.90% | 0 | 0 | 0.00 | 0.00 | 289.40 | 294.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.95% | 0 | 0 | 0.00 | 0.00 | 1 052.00 | 1 083.00 | 0 | 100 | |||||||||||
| CTX | +1.00% | 0 | 0 | 0.00 | 0.00 | 361.10 | 364.70 | 0 | 200 | |||||||||||
| ČEZ | 856.11 | +1.41% | 466 131 | 399 061 188 | 846.70 | 869.90 | 853.50 | 865.50 | 94 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.22% | 0 | 0 | 0.00 | 0.00 | 3 666.00 | 3 658.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.36% | 0 | 0 | 0.00 | 0.00 | 635.30 | 637.60 | 0 | 100 | |||||||||||
| ECM | 328.90 | +9.03% | 42 075 | 13 838 650 | 309.00 | 348.00 | 304.50 | 332.00 | 77 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.58% | 0 | 0 | 0.00 | 0.00 | 99.64 | 99.06 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.57% | 0 | 0 | 0.00 | 0.00 | 98.54 | 97.98 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 46 600.00 | -0.11% | 1 | 46 600 | 466.00 | 466.00 | 455.60 | 455.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | +1.09% | 0 | 0 | 0.00 | 0.00 | 457.60 | 462.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 457.73 | -0.09% | 316 733 | 144 977 925 | 444.00 | 470.00 | 457.60 | 457.20 | 134 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 31.09 | 31.09 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.68% | 0 | 0 | 0.00 | 0.00 | 4 817.00 | 4 898.00 | 0 | 100 | |||||||||||
| GOLD | 1 861.00 | +0.38% | 100 | 186 100 | 1 861.00 | 1 861.00 | 1 838.00 | 1 845.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | -1.67% | 0 | 0 | 0.00 | 0.00 | 532.90 | 524.00 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 96.14 | 96.15 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.23% | 0 | 0 | 0.00 | 0.00 | 675.10 | 683.40 | 0 | 200 | |||||||||||
| CHINA BONUS III | +2.14% | 0 | 0 | 0.00 | 0.00 | 1 639.00 | 1 674.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.85% | 0 | 0 | 0.00 | 0.00 | 140.03 | 141.22 | 0 | 400 | |||||||||||
| KB TL 1300 | 138.33 | +1.03% | 1 500 | 207 500 | 135.90 | 140.70 | 136.40 | 137.80 | 3 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 635.44 | +0.69% | 71 445 | 188 289 345 | 2 570.00 | 2 680.00 | 2 625.00 | 2 643.00 | 116 | 500 | ||||||||||
| KOMODITY PLUS | -0.11% | 0 | 0 | 0.00 | 0.00 | 898.60 | 897.60 | 0 | 30 | |||||||||||
| NWN | 105.45 | +0.05% | 775 214 | 81 745 241 | 99.00 | 109.50 | 106.99 | 107.04 | 113 | 5 000 | ||||||||||
| NWR TL 50 | 608.05 | -1.94% | 500 | 304 025 | 607.70 | 608.40 | 596.70 | 585.10 | 2 | 250 | ||||||||||
| O2 C.R. | 429.13 | +0.47% | 151 591 | 65 052 804 | 425.30 | 433.00 | 427.50 | 429.50 | 29 | 5 000 | ||||||||||
| O2 TL 200 | +0.99% | 0 | 0 | 0.00 | 0.00 | 232.20 | 234.50 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.76% | 0 | 0 | 0.00 | 0.00 | 131.40 | 133.71 | 0 | 500 | |||||||||||
| PFNONWOVENS | 321.25 | +2.27% | 9 964 | 3 200 900 | 317.00 | 325.00 | 317.60 | 324.80 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 013.78 | +1.12% | 3 889 | 23 387 600 | 5 990.00 | 6 064.00 | 5 958.00 | 6 025.00 | 24 | 100 | ||||||||||
| PX BONUS 114+ | +1.88% | 0 | 0 | 0.00 | 0.00 | 53.25 | 54.25 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +1.67% | 0 | 0 | 0.00 | 0.00 | 56.90 | 57.85 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.55% | 0 | 0 | 0.00 | 0.00 | 108.45 | 109.05 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 89 000.00 | -0.18% | 1 | 89 000 | 890.00 | 890.00 | 881.60 | 880.00 | 1 | 1 | ||||||||||
| PX FUT SEP09 | 88 540.00 | +0.72% | 3 | 265 620 | 880.00 | 896.20 | 883.10 | 889.50 | 2 | 1 | ||||||||||
| PX INDEX CERT. | 91.24 | +0.22% | 1 000 | 91 240 | 91.24 | 91.24 | 89.99 | 90.19 | 1 | 1 000 | ||||||||||
| PX TL 450 | +1.34% | 0 | 0 | 0.00 | 0.00 | 463.50 | 469.70 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
