Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.64 | +1.95% | 6 000 | 111 810 | 18.47 | 18.80 | 18.42 | 18.78 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +2.15% | 0 | 0 | 0.00 | 0.00 | 111.57 | 113.97 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.10% | 0 | 0 | 0.00 | 0.00 | 1 090.00 | 1 102.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.31% | 0 | 0 | 0.00 | 0.00 | 156.64 | 160.26 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.28% | 0 | 0 | 0.00 | 0.00 | 140.64 | 143.85 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 99.67 | +0.48% | 500 | 49 835 | 99.67 | 99.67 | 99.13 | 99.61 | 1 | 500 | ||||||||||
| CECE VB-AFT | -1.50% | 0 | 0 | 0.00 | 0.00 | 387.40 | 381.60 | 0 | 100 | |||||||||||
| CECEXT | -0.91% | 0 | 0 | 0.00 | 0.00 | 242.40 | 240.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.27% | 0 | 0 | 0.00 | 0.00 | 276.40 | 272.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | -6.29% | 0 | 0 | 0.00 | 0.00 | 87.97 | 82.44 | 0 | 300 | |||||||||||
| CETV | 141.90 | -1.24% | 60 164 | 8 537 193 | 139.00 | 143.50 | 143.05 | 141.28 | 38 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | -0.07% | 0 | 0 | 0.00 | 0.00 | 729.50 | 729.00 | 0 | 1 | |||||||||||
| CEZ TL 450 | -2.35% | 0 | 0 | 0.00 | 0.00 | 259.30 | 253.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | -3.22% | 0 | 0 | 0.00 | 0.00 | 188.00 | 181.95 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.86% | 0 | 0 | 0.00 | 0.00 | 327.90 | 334.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.32% | 0 | 0 | 0.00 | 0.00 | 258.90 | 264.90 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -6.77% | 0 | 0 | 0.00 | 0.00 | 33.70 | 31.42 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -7.94% | 0 | 0 | 0.00 | 0.00 | 15.87 | 14.61 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -10.63% | 0 | 0 | 0.00 | 0.00 | 5.36 | 4.79 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +5.51% | 0 | 0 | 0.00 | 0.00 | 31.06 | 32.77 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +4.54% | 0 | 0 | 0.00 | 0.00 | 60.75 | 63.51 | 0 | 200 | |||||||||||
| CPI FIM | 68.54 | -0.75% | 24 000 | 1 645 010 | 66.90 | 72.00 | 68.00 | 67.49 | 24 | 500 | ||||||||||
| CROX INDEX CERT | -0.78% | 0 | 0 | 0.00 | 0.00 | 243.80 | 241.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.46% | 0 | 0 | 0.00 | 0.00 | 877.50 | 881.50 | 0 | 100 | |||||||||||
| CTX | -1.77% | 0 | 0 | 0.00 | 0.00 | 350.90 | 344.70 | 0 | 200 | |||||||||||
| ČEZ | 709.93 | -0.84% | 207 347 | 147 201 479 | 703.50 | 714.70 | 713.00 | 707.00 | 48 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 654.00 | 1 648.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.66% | 0 | 0 | 0.00 | 0.00 | 562.80 | 559.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 38 200.00 | -5.61% | 2 | 76 400 | 382.00 | 382.00 | 401.10 | 378.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP12 | -5.36% | 0 | 0 | 0.00 | 0.00 | 401.10 | 379.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -1.85% | 0 | 0 | 0.00 | 0.00 | 411.70 | 404.10 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -3.55% | 0 | 0 | 0.00 | 0.00 | 36.61 | 35.31 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -4.08% | 0 | 0 | 0.00 | 0.00 | 37.54 | 36.01 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 379.27 | -5.54% | 448 998 | 170 290 174 | 371.40 | 396.10 | 393.60 | 371.80 | 208 | 2 000 | ||||||||||
| ERSTE TL 220 | -12.92% | 0 | 0 | 0.00 | 0.00 | 172.21 | 149.96 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -18.53% | 0 | 0 | 0.00 | 0.00 | 74.19 | 60.44 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -20.96% | 0 | 0 | 0.00 | 0.00 | 54.48 | 43.06 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 34.16 | -23.36% | 10 000 | 341 550 | 28.92 | 39.39 | 39.04 | 29.92 | 2 | 500 | ||||||||||
| ERSTE WARPUT 290 | +24.64% | 0 | 0 | 0.00 | 0.00 | 16.52 | 20.59 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +21.66% | 0 | 0 | 0.00 | 0.00 | 28.25 | 34.37 | 0 | 200 | |||||||||||
| FORTUNA | 96.32 | -1.79% | 27 200 | 2 620 000 | 95.50 | 97.50 | 97.50 | 95.75 | 6 | 4 000 | ||||||||||
| GOLD | +1.33% | 0 | 0 | 0.00 | 0.00 | 3 081.00 | 3 122.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.61% | 0 | 0 | 0.00 | 0.00 | 619.80 | 629.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.29% | 0 | 0 | 0.00 | 0.00 | 1 859.00 | 1 883.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.57% | 0 | 0 | 0.00 | 0.00 | 1 907.00 | 1 937.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.79% | 0 | 0 | 0.00 | 0.00 | 147.52 | 144.88 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 83.06 | +0.28% | 45 060 | 3 742 874 | 77.00 | 88.00 | 86.01 | 86.25 | 41 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.57% | 0 | 0 | 0.00 | 0.00 | 3 528.00 | 3 508.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -1.61% | 0 | 0 | 0.00 | 0.00 | 3 592.00 | 3 534.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -1.57% | 0 | 0 | 0.00 | 0.00 | 318.90 | 313.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -1.92% | 0 | 0 | 0.00 | 0.00 | 328.60 | 322.30 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -5.94% | 0 | 0 | 0.00 | 0.00 | 150.63 | 141.68 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -7.45% | 0 | 0 | 0.00 | 0.00 | 120.11 | 111.16 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +9.90% | 0 | 0 | 0.00 | 0.00 | 90.36 | 99.31 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -11.01% | 0 | 0 | 0.00 | 0.00 | 48.06 | 42.77 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -12.80% | 0 | 0 | 0.00 | 0.00 | 33.28 | 29.02 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -14.52% | 0 | 0 | 0.00 | 0.00 | 22.59 | 19.31 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | +12.79% | 0 | 0 | 0.00 | 0.00 | 12.59 | 14.20 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
