Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.6.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -1.41% | 0 | 0 | 0.00 | 0.00 | 9.25 | 9.12 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.09% | 0 | 0 | 0.00 | 0.00 | 96.10 | 96.19 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.39% | 0 | 0 | 0.00 | 0.00 | 94.07 | 93.70 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.27% | 0 | 0 | 0.00 | 0.00 | 73.40 | 73.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.95% | 0 | 0 | 0.00 | 0.00 | 2 107.00 | 2 127.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 81.30 | 81.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 65.80 | 0.00% | 2 000 | 131 600 | 65.80 | 65.80 | 66.30 | 66.30 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.03% | 0 | 0 | 0.00 | 0.00 | 184.70 | 186.60 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +3.09% | 0 | 0 | 0.00 | 0.00 | 19.40 | 20.00 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +6.93% | 0 | 0 | 0.00 | 0.00 | 142.72 | 152.61 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.73% | 0 | 0 | 0.00 | 0.00 | 132.95 | 130.65 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -4.12% | 0 | 0 | 0.00 | 0.00 | 67.95 | 65.15 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 280.00 | 1 275.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -3.26% | 0 | 0 | 0.00 | 0.00 | 131.95 | 127.65 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.75% | 0 | 0 | 0.00 | 0.00 | 91.20 | 89.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.78% | 0 | 0 | 0.00 | 0.00 | 362.70 | 372.80 | 0 | 100 | |||||||||||
| CECEXT | -1.18% | 0 | 0 | 0.00 | 0.00 | 245.90 | 243.00 | 0 | 200 | |||||||||||
| CETV | 399.38 | -1.48% | 44 075 | 17 602 533 | 397.00 | 409.81 | 404.60 | 398.60 | 36 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -0.67% | 0 | 0 | 0.00 | 0.00 | 900.10 | 894.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.13% | 0 | 0 | 0.00 | 0.00 | 601.60 | 594.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.35% | 0 | 0 | 0.00 | 0.00 | 44.50 | 43.90 | 0 | 3 000 | |||||||||||
| CPI FIM | 178.86 | +2.88% | 3 500 | 626 000 | 176.00 | 181.00 | 173.51 | 178.50 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -3.33% | 0 | 0 | 0.00 | 0.00 | 333.30 | 322.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.79% | 0 | 0 | 0.00 | 0.00 | 1 146.00 | 1 137.00 | 0 | 100 | |||||||||||
| CTX | -1.21% | 0 | 0 | 0.00 | 0.00 | 387.70 | 383.00 | 0 | 200 | |||||||||||
| CTX TS 1900 | +4.61% | 0 | 0 | 0.00 | 0.00 | 125.81 | 131.61 | 0 | 250 | |||||||||||
| ČEZ | 900.85 | -0.66% | 591 551 | 532 901 006 | 895.00 | 911.00 | 908.50 | 902.50 | 112 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.82% | 0 | 0 | 0.00 | 0.00 | 1 340.00 | 1 329.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.32% | 0 | 0 | 0.00 | 0.00 | 2 203.00 | 2 232.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +1.24% | 0 | 0 | 0.00 | 0.00 | 3 539.00 | 3 583.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.51% | 0 | 0 | 0.00 | 0.00 | 662.90 | 659.50 | 0 | 100 | |||||||||||
| ECM | 313.10 | -1.56% | 2 000 | 626 200 | 312.00 | 315.00 | 321.10 | 316.10 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.80% | 0 | 0 | 0.00 | 0.00 | 98.17 | 97.38 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.78% | 0 | 0 | 0.00 | 0.00 | 97.13 | 96.37 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -0.66% | 0 | 0 | 0.00 | 0.00 | 529.60 | 526.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | -0.94% | 0 | 0 | 0.00 | 0.00 | 529.60 | 524.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 528.23 | -1.56% | 186 090 | 98 299 100 | 522.30 | 542.90 | 532.10 | 523.80 | 87 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.41% | 0 | 0 | 0.00 | 0.00 | 37.80 | 36.89 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -1.67% | 0 | 0 | 0.00 | 0.00 | 5 199.00 | 5 112.00 | 0 | 100 | |||||||||||
| GOLD | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 799.00 | 1 810.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.56% | 0 | 0 | 0.00 | 0.00 | 501.30 | 504.10 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.51% | 0 | 0 | 0.00 | 0.00 | 1 174.00 | 1 180.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.04% | 0 | 0 | 0.00 | 0.00 | 97.34 | 97.30 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.72% | 0 | 0 | 0.00 | 0.00 | 667.90 | 672.70 | 0 | 200 | |||||||||||
| HTX TL 1800 | -1.92% | 0 | 0 | 0.00 | 0.00 | 250.20 | 245.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.35% | 0 | 0 | 0.00 | 0.00 | 2 000.00 | 1 973.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.85% | 0 | 0 | 0.00 | 0.00 | 140.72 | 139.52 | 0 | 400 | |||||||||||
| KB TL 1300 | -0.89% | 0 | 0 | 0.00 | 0.00 | 146.50 | 145.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 728.71 | -0.55% | 15 021 | 40 987 882 | 2 713.00 | 2 758.00 | 2 738.00 | 2 723.00 | 30 | 500 | ||||||||||
| KOMODITY PLUS | +0.01% | 0 | 0 | 0.00 | 0.00 | 909.60 | 909.70 | 0 | 30 | |||||||||||
| NWN | 94.52 | -2.14% | 327 627 | 30 966 175 | 93.01 | 97.00 | 95.60 | 93.55 | 62 | 5 000 | ||||||||||
| NWR TL 50 | -4.20% | 0 | 0 | 0.00 | 0.00 | 469.00 | 449.30 | 0 | 250 | |||||||||||
| O2 C.R. | 422.49 | -0.19% | 574 724 | 242 815 394 | 422.00 | 424.50 | 424.80 | 424.00 | 86 | 5 000 | ||||||||||
| O2 TL 200 | -0.70% | 0 | 0 | 0.00 | 0.00 | 229.20 | 227.60 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.02% | 0 | 0 | 0.00 | 0.00 | 128.21 | 126.90 | 0 | 500 | |||||||||||
| PFNONWOVENS | 378.65 | -0.82% | 3 014 | 1 141 264 | 376.00 | 380.00 | 380.10 | 377.00 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 265.58 | -0.72% | 292 | 1 829 550 | 6 250.00 | 6 300.00 | 6 290.00 | 6 245.00 | 4 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
