Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.12 | +0.73% | 55 840 | 955 862 | 17.00 | 17.66 | 17.80 | 17.93 | 19 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.30 | 99.32 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.14% | 0 | 0 | 0.00 | 0.00 | 103.37 | 103.51 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.52% | 0 | 0 | 0.00 | 0.00 | 77.40 | 77.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.07% | 0 | 0 | 0.00 | 0.00 | 2 129.00 | 2 085.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.72% | 0 | 0 | 0.00 | 0.00 | 81.20 | 82.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.64% | 0 | 0 | 0.00 | 0.00 | 64.40 | 66.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.87% | 0 | 0 | 0.00 | 0.00 | 203.30 | 199.50 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 39.60 | -5.62% | 4 000 | 158 400 | 38.80 | 40.40 | 40.89 | 38.59 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | -0.33% | 0 | 0 | 0.00 | 0.00 | 196.81 | 196.16 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +2.35% | 0 | 0 | 0.00 | 0.00 | 149.10 | 152.60 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 832.00 | 1 828.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +2.05% | 0 | 0 | 0.00 | 0.00 | 83.10 | 84.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.46% | 0 | 0 | 0.00 | 0.00 | 480.10 | 477.90 | 0 | 100 | |||||||||||
| CECEXT | +0.98% | 0 | 0 | 0.00 | 0.00 | 297.30 | 300.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.11% | 0 | 0 | 0.00 | 0.00 | 379.20 | 383.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.89% | 0 | 0 | 0.00 | 0.00 | 347.80 | 350.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 44.30 | +5.50% | 1 000 | 44 300 | 44.30 | 44.30 | 43.65 | 46.05 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | +1.83% | 0 | 0 | 0.00 | 0.00 | 147.61 | 150.31 | 0 | 300 | |||||||||||
| CETV | 456.61 | +5.91% | 176 965 | 80 804 125 | 440.00 | 468.00 | 438.60 | 464.50 | 123 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.13% | 0 | 0 | 0.00 | 0.00 | 977.40 | 978.70 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.18% | 0 | 0 | 0.00 | 0.00 | 600.30 | 607.40 | 0 | 100 | |||||||||||
| CPI FIM | 143.84 | +1.06% | 4 000 | 575 360 | 143.00 | 144.38 | 140.27 | 141.75 | 8 | 500 | ||||||||||
| CROX INDEX CERT | +1.13% | 0 | 0 | 0.00 | 0.00 | 318.90 | 322.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 028.00 | 1 031.00 | 0 | 100 | |||||||||||
| CTX | +0.88% | 0 | 0 | 0.00 | 0.00 | 466.30 | 470.40 | 0 | 200 | |||||||||||
| ČEZ | 917.59 | +1.19% | 314 795 | 288 853 470 | 910.00 | 920.00 | 908.00 | 918.80 | 52 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.21% | 0 | 0 | 0.00 | 0.00 | 1 566.00 | 1 585.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.84% | 0 | 0 | 0.00 | 0.00 | 1 657.00 | 1 643.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.47% | 0 | 0 | 0.00 | 0.00 | 679.70 | 689.70 | 0 | 100 | |||||||||||
| ECM | +1.75% | 0 | 0 | 0.00 | 0.00 | 182.63 | 185.83 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.41% | 0 | 0 | 0.00 | 0.00 | 97.78 | 98.18 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.38% | 0 | 0 | 0.00 | 0.00 | 98.22 | 98.59 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 72 500.00 | +1.67% | 1 | 72 500 | 725.00 | 725.00 | 720.10 | 732.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | 71 500.00 | +0.34% | 1 | 71 500 | 715.00 | 715.00 | 727.60 | 730.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 720.07 | +1.71% | 130 550 | 94 004 900 | 708.00 | 732.00 | 721.00 | 733.30 | 69 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +7.53% | 0 | 0 | 0.00 | 0.00 | 21.24 | 22.84 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +3.00% | 0 | 0 | 0.00 | 0.00 | 56.60 | 58.30 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +1.21% | 0 | 0 | 0.00 | 0.00 | 99.98 | 101.19 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.40% | 0 | 0 | 0.00 | 0.00 | 95.18 | 93.85 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +1.36% | 0 | 0 | 0.00 | 0.00 | 5 804.00 | 5 883.00 | 0 | 100 | |||||||||||
| GOLD | -0.85% | 0 | 0 | 0.00 | 0.00 | 2 578.00 | 2 556.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.70% | 0 | 0 | 0.00 | 0.00 | 931.00 | 924.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.79% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.83 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +0.32% | 0 | 0 | 0.00 | 0.00 | 185.23 | 185.83 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.91% | 0 | 0 | 0.00 | 0.00 | 1 319.00 | 1 307.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.62% | 0 | 0 | 0.00 | 0.00 | 452.00 | 454.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.34% | 0 | 0 | 0.00 | 0.00 | 2 075.00 | 2 082.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.11% | 0 | 0 | 0.00 | 0.00 | 178.12 | 178.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 288.80 | 288.80 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 225.00 | 225.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 617.82 | -0.33% | 9 193 | 33 258 664 | 3 610.00 | 3 642.00 | 3 629.00 | 3 617.00 | 24 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 971.60 | 971.60 | 0 | 30 | |||||||||||
| NWN | 228.60 | +2.48% | 313 976 | 71 776 142 | 225.00 | 231.80 | 226.10 | 231.70 | 59 | 5 000 | ||||||||||
| NWR TL 50 | +2.63% | 0 | 0 | 0.00 | 0.00 | 1 788.00 | 1 835.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 454.40 | 453.90 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
