Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.30 | +1.94% | 15 100 | 381 979 | 25.20 | 25.69 | 25.30 | 25.79 | 6 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.37% | 0 | 0 | 0.00 | 0.00 | 104.85 | 104.46 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.42% | 0 | 0 | 0.00 | 0.00 | 95.90 | 95.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.59% | 0 | 0 | 0.00 | 0.00 | 1 004.00 | 1 020.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.17% | 0 | 0 | 0.00 | 0.00 | 136.20 | 134.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.39% | 0 | 0 | 0.00 | 0.00 | 122.70 | 120.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.88% | 0 | 0 | 0.00 | 0.00 | 86.70 | 89.20 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.14% | 0 | 0 | 0.00 | 0.00 | 2 195.00 | 2 198.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 542.50 | 542.20 | 0 | 100 | |||||||||||
| CECEXT | -0.09% | 0 | 0 | 0.00 | 0.00 | 334.20 | 333.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.62% | 0 | 0 | 0.00 | 0.00 | 368.10 | 365.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.79% | 0 | 0 | 0.00 | 0.00 | 86.05 | 83.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.13% | 0 | 0 | 0.00 | 0.00 | 186.41 | 184.31 | 0 | 300 | |||||||||||
| CETV | 339.53 | +0.80% | 35 977 | 12 215 399 | 335.50 | 341.00 | 337.30 | 340.00 | 34 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 907.10 | 907.10 | 0 | 1 | |||||||||||
| CPI FIM | 212.19 | -0.42% | 1 309 | 277 751 | 212.00 | 212.30 | 212.00 | 211.10 | 2 | 500 | ||||||||||
| CROX INDEX CERT | -0.37% | 0 | 0 | 0.00 | 0.00 | 320.30 | 319.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.89% | 0 | 0 | 0.00 | 0.00 | 1 125.00 | 1 135.00 | 0 | 100 | |||||||||||
| CTX | -0.12% | 0 | 0 | 0.00 | 0.00 | 492.40 | 491.80 | 0 | 200 | |||||||||||
| ČEZ | 891.99 | -0.61% | 328 454 | 292 978 621 | 888.00 | 896.40 | 894.50 | 889.00 | 52 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 738.00 | 1 725.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.84% | 0 | 0 | 0.00 | 0.00 | 1 313.00 | 1 324.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.98% | 0 | 0 | 0.00 | 0.00 | 670.30 | 663.70 | 0 | 100 | |||||||||||
| ECM | 33.00 | +1.47% | 500 | 16 500 | 33.00 | 33.00 | 34.00 | 34.50 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 99.71 | 99.64 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 99.61 | 99.52 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 839.10 | 839.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 831.75 | -0.24% | 37 450 | 31 148 925 | 830.00 | 834.90 | 834.20 | 832.20 | 18 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.57% | 0 | 0 | 0.00 | 0.00 | 35.29 | 35.09 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +0.75% | 0 | 0 | 0.00 | 0.00 | 106.71 | 107.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -0.87% | 0 | 0 | 0.00 | 0.00 | 91.51 | 90.71 | 0 | 400 | |||||||||||
| FORTUNA | 116.93 | -2.87% | 104 487 | 12 217 253 | 115.20 | 121.00 | 120.20 | 116.75 | 31 | 4 000 | ||||||||||
| GOLD | +1.05% | 0 | 0 | 0.00 | 0.00 | 2 567.00 | 2 594.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.03% | 0 | 0 | 0.00 | 0.00 | 579.00 | 578.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.88 | 98.90 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.43% | 0 | 0 | 0.00 | 0.00 | 1 539.00 | 1 561.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.36% | 0 | 0 | 0.00 | 0.00 | 2 210.00 | 2 202.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.10% | 0 | 0 | 0.00 | 0.00 | 175.82 | 172.12 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 207.21 | +2.23% | 27 000 | 5 594 800 | 204.00 | 211.00 | 206.40 | 211.00 | 27 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 086.41 | +0.56% | 36 962 | 151 041 860 | 4 070.00 | 4 103.00 | 4 081.00 | 4 104.00 | 61 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 988.60 | 988.60 | 0 | 30 | |||||||||||
| NWR | 253.98 | -0.20% | 121 040 | 30 741 160 | 253.00 | 255.00 | 254.00 | 253.50 | 23 | 5 000 | ||||||||||
| O2 C.R. | 422.15 | +0.43% | 177 918 | 75 108 175 | 421.00 | 423.00 | 421.00 | 422.80 | 29 | 5 000 | ||||||||||
| PFNONWOVENS | 465.51 | +0.39% | 10 572 | 4 921 366 | 463.00 | 467.00 | 462.50 | 464.30 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 581.61 | +0.14% | 632 | 6 055 580 | 9 487.50 | 9 600.00 | 9 523.00 | 9 536.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | +0.12% | 0 | 0 | 0.00 | 0.00 | 81.30 | 81.40 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 223.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 224.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.14% | 0 | 0 | 0.00 | 0.00 | 122.55 | 122.38 | 0 | 1 000 | |||||||||||
| RDX | +0.30% | 0 | 0 | 0.00 | 0.00 | 401.90 | 403.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.05% | 0 | 0 | 0.00 | 0.00 | 1 883.00 | 1 884.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.41% | 0 | 0 | 0.00 | 0.00 | 663.40 | 660.70 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.16% | 0 | 0 | 0.00 | 0.00 | 257.60 | 257.20 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -1.00% | 0 | 0 | 0.00 | 0.00 | 70.34 | 69.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 373.00 | 1 373.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 379.00 | 1 378.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.62 | 99.62 | 0 | 500 | |||||||||||
| UNIPETROL | 173.73 | 0.00% | 244 524 | 42 481 495 | 173.50 | 174.90 | 174.00 | 174.00 | 13 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
