Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.6.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.83% | 0 | 0 | 0.00 | 0.00 | 18.00 | 18.15 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +0.01% | 0 | 0 | 0.00 | 0.00 | 101.20 | 101.21 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 254.00 | 1 255.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.01% | 0 | 0 | 0.00 | 0.00 | 134.51 | 134.52 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.21% | 0 | 0 | 0.00 | 0.00 | 118.18 | 117.93 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 126.98 | 126.98 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.89% | 0 | 0 | 0.00 | 0.00 | 396.10 | 403.60 | 0 | 100 | |||||||||||
| CECEXT | +1.10% | 0 | 0 | 0.00 | 0.00 | 245.60 | 248.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.03% | 0 | 0 | 0.00 | 0.00 | 271.00 | 273.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | +3.40% | 0 | 0 | 0.00 | 0.00 | 82.32 | 85.12 | 0 | 300 | |||||||||||
| CETV | 113.75 | +0.31% | 36 628 | 4 166 490 | 113.00 | 114.65 | 113.75 | 114.10 | 26 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 725.10 | 725.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 725.10 | 725.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.92% | 0 | 0 | 0.00 | 0.00 | 270.30 | 267.80 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.25% | 0 | 0 | 0.00 | 0.00 | 198.91 | 196.42 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.83% | 0 | 0 | 0.00 | 0.00 | 313.20 | 315.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.02% | 0 | 0 | 0.00 | 0.00 | 244.20 | 246.70 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -2.82% | 0 | 0 | 0.00 | 0.00 | 32.62 | 31.70 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -3.60% | 0 | 0 | 0.00 | 0.00 | 14.73 | 14.20 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -4.18% | 0 | 0 | 0.00 | 0.00 | 4.78 | 4.58 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +2.58% | 0 | 0 | 0.00 | 0.00 | 23.67 | 24.28 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +2.12% | 0 | 0 | 0.00 | 0.00 | 50.55 | 51.62 | 0 | 200 | |||||||||||
| CPI FIM | 67.90 | -1.14% | 2 000 | 135 790 | 67.00 | 68.99 | 67.50 | 66.73 | 4 | 500 | ||||||||||
| CROX INDEX CERT | +0.70% | 0 | 0 | 0.00 | 0.00 | 215.20 | 216.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.62% | 0 | 0 | 0.00 | 0.00 | 808.50 | 813.50 | 0 | 100 | |||||||||||
| CTX | -0.17% | 0 | 0 | 0.00 | 0.00 | 344.20 | 343.60 | 0 | 200 | |||||||||||
| ČEZ | 722.66 | -0.21% | 465 984 | 336 747 660 | 719.00 | 727.00 | 724.50 | 723.00 | 81 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.63% | 0 | 0 | 0.00 | 0.00 | 1 584.00 | 1 594.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.13% | 0 | 0 | 0.00 | 0.00 | 554.80 | 554.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 36 000.00 | 0.00% | 2 | 72 000 | 360.00 | 360.00 | 357.10 | 357.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 356.60 | 356.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.35% | 0 | 0 | 0.00 | 0.00 | 404.70 | 406.10 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.63% | 0 | 0 | 0.00 | 0.00 | 34.77 | 34.99 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.71% | 0 | 0 | 0.00 | 0.00 | 35.28 | 35.53 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 361.65 | +1.23% | 181 469 | 65 627 448 | 358.50 | 363.90 | 359.00 | 363.40 | 84 | 2 000 | ||||||||||
| ERSTE TL 220 | +2.26% | 0 | 0 | 0.00 | 0.00 | 137.22 | 140.32 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +3.53% | 0 | 0 | 0.00 | 0.00 | 48.50 | 50.21 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +4.13% | 0 | 0 | 0.00 | 0.00 | 32.67 | 34.02 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +4.75% | 0 | 0 | 0.00 | 0.00 | 21.27 | 22.28 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -3.40% | 0 | 0 | 0.00 | 0.00 | 19.71 | 19.04 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -2.94% | 0 | 0 | 0.00 | 0.00 | 34.64 | 33.62 | 0 | 200 | |||||||||||
| FORTUNA | 91.44 | 0.00% | 9 505 | 869 148 | 90.50 | 92.50 | 91.50 | 91.50 | 4 | 4 000 | ||||||||||
| GOLD | +0.15% | 0 | 0 | 0.00 | 0.00 | 3 291.00 | 3 296.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.13% | 0 | 0 | 0.00 | 0.00 | 604.00 | 603.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 2 039.00 | 2 043.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +2.12% | 0 | 0 | 0.00 | 0.00 | 1 840.00 | 1 879.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.73% | 0 | 0 | 0.00 | 0.00 | 140.91 | 141.94 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 80.93 | +1.30% | 7 000 | 566 530 | 79.00 | 82.00 | 80.75 | 81.80 | 7 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.14% | 0 | 0 | 0.00 | 0.00 | 3 567.00 | 3 562.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.60% | 0 | 0 | 0.00 | 0.00 | 3 677.00 | 3 655.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.77% | 0 | 0 | 0.00 | 0.00 | 326.40 | 323.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -1.07% | 0 | 0 | 0.00 | 0.00 | 337.60 | 334.00 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -3.30% | 0 | 0 | 0.00 | 0.00 | 159.04 | 153.79 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -4.09% | 0 | 0 | 0.00 | 0.00 | 128.43 | 123.18 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +6.52% | 0 | 0 | 0.00 | 0.00 | 80.47 | 85.72 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -6.63% | 0 | 0 | 0.00 | 0.00 | 49.95 | 46.64 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -7.82% | 0 | 0 | 0.00 | 0.00 | 34.15 | 31.48 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -8.99% | 0 | 0 | 0.00 | 0.00 | 22.68 | 20.64 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | +8.43% | 0 | 0 | 0.00 | 0.00 | 8.90 | 9.65 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
