Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.80 | -0.45% | 3 000 | 26 400 | 8.80 | 8.80 | 8.84 | 8.80 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 96.26 | 96.28 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.55% | 0 | 0 | 0.00 | 0.00 | 94.12 | 94.64 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 62.23 | +0.65% | 23 975 | 1 492 048 | 62.10 | 62.30 | 61.10 | 61.50 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -1.61% | 0 | 0 | 0.00 | 0.00 | 2 303.00 | 2 266.00 | 0 | 50 | |||||||||||
| BRENT TL | 62.10 | +1.99% | 1 000 | 62 100 | 62.10 | 62.10 | 60.40 | 61.60 | 1 | 1 000 | ||||||||||
| BRENT TL+ | +1.93% | 0 | 0 | 0.00 | 0.00 | 46.20 | 47.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.08% | 0 | 0 | 0.00 | 0.00 | 194.10 | 192.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -3.92% | 0 | 0 | 0.00 | 0.00 | 35.70 | 34.30 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.47% | 0 | 0 | 0.00 | 0.00 | 147.91 | 148.61 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.71% | 0 | 0 | 0.00 | 0.00 | 128.35 | 130.55 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +3.39% | 0 | 0 | 0.00 | 0.00 | 64.85 | 67.05 | 0 | 500 | |||||||||||
| CECE BONUS III | +3.40% | 0 | 0 | 0.00 | 0.00 | 1 205.00 | 1 246.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.00% | 0 | 0 | 0.00 | 0.00 | 109.95 | 112.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +3.01% | 0 | 0 | 0.00 | 0.00 | 89.70 | 92.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.97% | 0 | 0 | 0.00 | 0.00 | 361.40 | 364.90 | 0 | 100 | |||||||||||
| CECEXT | +1.41% | 0 | 0 | 0.00 | 0.00 | 233.40 | 236.70 | 0 | 200 | |||||||||||
| CETV | 357.38 | +2.76% | 165 034 | 58 979 247 | 350.50 | 364.00 | 355.00 | 364.80 | 76 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -1.13% | 0 | 0 | 0.00 | 0.00 | 885.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -0.56% | 0 | 0 | 0.00 | 0.00 | 885.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.45% | 0 | 0 | 0.00 | 0.00 | 575.70 | 578.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.48% | 0 | 0 | 0.00 | 0.00 | 41.90 | 42.10 | 0 | 3 000 | |||||||||||
| CPI FIM | 146.29 | +1.14% | 4 500 | 658 290 | 145.01 | 150.00 | 146.58 | 148.25 | 3 | 500 | ||||||||||
| CROX INDEX CERT | +4.49% | 0 | 0 | 0.00 | 0.00 | 287.00 | 299.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.15% | 0 | 0 | 0.00 | 0.00 | 1 025.00 | 1 047.00 | 0 | 100 | |||||||||||
| CTX | +2.10% | 0 | 0 | 0.00 | 0.00 | 375.60 | 383.50 | 0 | 200 | |||||||||||
| CTX TS 1900 | -3.78% | 0 | 0 | 0.00 | 0.00 | 119.10 | 114.60 | 0 | 250 | |||||||||||
| ČEZ | 885.23 | +0.26% | 637 695 | 564 509 625 | 876.00 | 890.00 | 885.50 | 887.80 | 105 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.64% | 0 | 0 | 0.00 | 0.00 | 1 255.00 | 1 263.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.91% | 0 | 0 | 0.00 | 0.00 | 2 191.00 | 2 171.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -1.36% | 0 | 0 | 0.00 | 0.00 | 3 534.00 | 3 486.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.87% | 0 | 0 | 0.00 | 0.00 | 621.90 | 627.30 | 0 | 100 | |||||||||||
| ECM | 291.00 | +0.41% | 154 | 44 814 | 291.00 | 291.00 | 296.00 | 297.20 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.28% | 0 | 0 | 0.00 | 0.00 | 98.14 | 98.41 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.27% | 0 | 0 | 0.00 | 0.00 | 97.11 | 97.37 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 48 900.00 | +5.03% | 1 | 48 900 | 489.00 | 489.00 | 477.60 | 501.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | 50 100.00 | +2.57% | 1 | 50 100 | 501.00 | 501.00 | 485.60 | 498.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 499.23 | +2.80% | 366 621 | 183 028 709 | 488.88 | 508.00 | 492.70 | 506.50 | 170 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +2.02% | 0 | 0 | 0.00 | 0.00 | 34.59 | 35.29 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +2.80% | 0 | 0 | 0.00 | 0.00 | 4 972.00 | 5 111.00 | 0 | 100 | |||||||||||
| GOLD | +0.76% | 0 | 0 | 0.00 | 0.00 | 1 716.00 | 1 729.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -4.72% | 0 | 0 | 0.00 | 0.00 | 487.10 | 464.10 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -1.68% | 0 | 0 | 0.00 | 0.00 | 1 128.00 | 1 109.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.24% | 0 | 0 | 0.00 | 0.00 | 100.62 | 100.86 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +2.92% | 0 | 0 | 0.00 | 0.00 | 630.00 | 648.40 | 0 | 200 | |||||||||||
| HTX TL 1800 | +2.09% | 0 | 0 | 0.00 | 0.00 | 244.50 | 249.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.73% | 0 | 0 | 0.00 | 0.00 | 1 848.00 | 1 880.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.15% | 0 | 0 | 0.00 | 0.00 | 132.32 | 132.12 | 0 | 400 | |||||||||||
| KB TL 1300 | -0.24% | 0 | 0 | 0.00 | 0.00 | 162.40 | 162.01 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 886.16 | -0.17% | 54 365 | 156 906 193 | 2 850.00 | 2 919.00 | 2 896.00 | 2 891.00 | 83 | 500 | ||||||||||
| KOMODITY PLUS | +0.11% | 0 | 0 | 0.00 | 0.00 | 908.60 | 909.60 | 0 | 30 | |||||||||||
| NWN | 88.13 | +1.16% | 566 110 | 49 893 994 | 85.50 | 89.98 | 87.44 | 88.45 | 75 | 5 000 | ||||||||||
| NWR TL 50 | -0.10% | 0 | 0 | 0.00 | 0.00 | 395.90 | 395.50 | 0 | 250 | |||||||||||
| O2 C.R. | 445.20 | +1.13% | 1 138 615 | 506 908 093 | 441.05 | 449.00 | 443.50 | 448.50 | 104 | 5 000 | ||||||||||
| O2 TL 200 | +1.85% | 0 | 0 | 0.00 | 0.00 | 248.30 | 252.90 | 0 | 300 | |||||||||||
| O2 TL 300 | 147.20 | +2.97% | 500 | 73 600 | 147.20 | 147.20 | 148.11 | 152.51 | 1 | 500 | ||||||||||
| PFNONWOVENS | 363.37 | +0.39% | 17 590 | 6 391 744 | 359.00 | 369.50 | 363.60 | 365.00 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 667.27 | -0.21% | 2 608 | 17 388 230 | 6 650.00 | 6 800.00 | 6 704.00 | 6 690.00 | 11 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
