Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.91 | -0.44% | 3 000 | 53 730 | 17.91 | 17.91 | 18.05 | 17.97 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.47 | 99.47 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.10% | 0 | 0 | 0.00 | 0.00 | 103.92 | 103.82 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.21% | 0 | 0 | 0.00 | 0.00 | 74.20 | 73.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.60% | 0 | 0 | 0.00 | 0.00 | 1 996.00 | 1 964.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.89% | 0 | 0 | 0.00 | 0.00 | 78.80 | 78.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.10% | 0 | 0 | 0.00 | 0.00 | 62.89 | 62.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.51% | 0 | 0 | 0.00 | 0.00 | 191.80 | 188.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -2.15% | 0 | 0 | 0.00 | 0.00 | 37.60 | 36.79 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.34% | 0 | 0 | 0.00 | 0.00 | 208.50 | 209.20 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +1.42% | 0 | 0 | 0.00 | 0.00 | 154.21 | 156.40 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 845.00 | 1 847.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +0.21% | 0 | 0 | 0.00 | 0.00 | 95.10 | 95.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 481.90 | 482.50 | 0 | 100 | |||||||||||
| CECEXT | +0.20% | 0 | 0 | 0.00 | 0.00 | 300.30 | 300.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.57% | 0 | 0 | 0.00 | 0.00 | 387.60 | 389.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.43% | 0 | 0 | 0.00 | 0.00 | 349.20 | 350.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.47% | 0 | 0 | 0.00 | 0.00 | 49.05 | 50.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.05% | 0 | 0 | 0.00 | 0.00 | 152.71 | 154.31 | 0 | 300 | |||||||||||
| CETV | 456.96 | 0.00% | 116 573 | 53 269 217 | 447.30 | 464.75 | 449.00 | 449.00 | 56 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.09% | 0 | 0 | 0.00 | 0.00 | 984.50 | 983.60 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.86% | 0 | 0 | 0.00 | 0.00 | 569.60 | 564.70 | 0 | 100 | |||||||||||
| CPI FIM | 130.00 | -2.38% | 500 | 65 000 | 130.00 | 130.00 | 130.50 | 127.40 | 1 | 500 | ||||||||||
| CROX INDEX CERT | +0.61% | 0 | 0 | 0.00 | 0.00 | 296.70 | 298.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.10% | 0 | 0 | 0.00 | 0.00 | 998.30 | 999.30 | 0 | 100 | |||||||||||
| CTX | +0.30% | 0 | 0 | 0.00 | 0.00 | 472.40 | 473.80 | 0 | 200 | |||||||||||
| ČEZ | 880.21 | -0.53% | 145 078 | 127 698 976 | 875.70 | 883.50 | 881.50 | 876.80 | 28 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 578.00 | 1 577.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 626.00 | 1 619.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.25% | 0 | 0 | 0.00 | 0.00 | 690.90 | 689.20 | 0 | 100 | |||||||||||
| ECM | 186.99 | +1.19% | 500 | 93 495 | 186.99 | 186.99 | 181.08 | 183.23 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 97.13 | 97.04 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 97.62 | 97.54 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.66% | 0 | 0 | 0.00 | 0.00 | 755.60 | 760.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.07% | 0 | 0 | 0.00 | 0.00 | 755.10 | 754.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 761.17 | +0.49% | 83 996 | 63 934 843 | 755.00 | 765.00 | 758.00 | 761.70 | 44 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.81% | 0 | 0 | 0.00 | 0.00 | 25.24 | 25.95 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.81% | 0 | 0 | 0.00 | 0.00 | 60.60 | 61.09 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -2.21% | 0 | 0 | 0.00 | 0.00 | 95.10 | 93.00 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +2.38% | 0 | 0 | 0.00 | 0.00 | 100.80 | 103.20 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 5 984.00 | 5 984.00 | 0 | 100 | |||||||||||
| GOLD | -1.40% | 0 | 0 | 0.00 | 0.00 | 2 427.00 | 2 393.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.47% | 0 | 0 | 0.00 | 0.00 | 893.30 | 880.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 104.62 | 104.59 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -1.82% | 0 | 0 | 0.00 | 0.00 | 201.70 | 198.02 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -1.31% | 0 | 0 | 0.00 | 0.00 | 1 226.00 | 1 210.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.22% | 0 | 0 | 0.00 | 0.00 | 508.50 | 514.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | -2.28% | 0 | 0 | 0.00 | 0.00 | 2 101.00 | 2 053.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.47% | 0 | 0 | 0.00 | 0.00 | 171.52 | 170.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 290.20 | 290.40 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 190.00 | -6.56% | 500 | 95 000 | 190.00 | 190.00 | 198.01 | 185.02 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 651.25 | +0.50% | 44 820 | 163 649 163 | 3 610.00 | 3 685.00 | 3 620.00 | 3 638.00 | 65 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.60 | 970.60 | 0 | 30 | |||||||||||
| NWN | 227.22 | +0.76% | 307 853 | 69 949 299 | 223.50 | 228.40 | 225.10 | 226.80 | 49 | 5 000 | ||||||||||
| NWR TL 50 | +1.08% | 0 | 0 | 0.00 | 0.00 | 1 765.00 | 1 784.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.10% | 0 | 0 | 0.00 | 0.00 | 482.90 | 483.40 | 0 | 200 | |||||||||||
| O2 C.R. | 438.54 | +0.71% | 421 840 | 184 994 612 | 436.00 | 441.00 | 436.50 | 439.60 | 48 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.79% | 0 | 0 | 0.00 | 0.00 | 392.00 | 395.10 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
