Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.01 | +0.98% | 6 000 | 144 060 | 24.00 | 24.02 | 24.52 | 24.76 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.31% | 0 | 0 | 0.00 | 0.00 | 105.30 | 104.97 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.14% | 0 | 0 | 0.00 | 0.00 | 96.65 | 97.75 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.06% | 0 | 0 | 0.00 | 0.00 | 1 042.00 | 1 031.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.48% | 0 | 0 | 0.00 | 0.00 | 135.50 | 137.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.73% | 0 | 0 | 0.00 | 0.00 | 121.50 | 123.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.25% | 0 | 0 | 0.00 | 0.00 | 93.50 | 91.40 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.34% | 0 | 0 | 0.00 | 0.00 | 2 089.00 | 2 082.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.67% | 0 | 0 | 0.00 | 0.00 | 521.40 | 517.90 | 0 | 100 | |||||||||||
| CECEXT | +0.13% | 0 | 0 | 0.00 | 0.00 | 318.70 | 319.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 356.50 | 356.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.14% | 0 | 0 | 0.00 | 0.00 | 71.15 | 71.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.12% | 0 | 0 | 0.00 | 0.00 | 173.11 | 172.91 | 0 | 300 | |||||||||||
| CETV | 308.91 | -1.02% | 224 584 | 69 375 477 | 303.10 | 320.50 | 315.10 | 311.90 | 161 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 868.00 | 868.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 874.10 | 873.60 | 0 | 1 | |||||||||||
| CPI FIM | 183.14 | +0.60% | 4 500 | 824 110 | 182.01 | 184.40 | 182.65 | 183.74 | 9 | 500 | ||||||||||
| CROX INDEX CERT | -0.16% | 0 | 0 | 0.00 | 0.00 | 306.70 | 306.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 144.00 | 0 | 100 | |||||||||||
| CTX | +0.65% | 0 | 0 | 0.00 | 0.00 | 479.00 | 482.10 | 0 | 200 | |||||||||||
| ČEZ | 854.68 | -0.59% | 698 897 | 597 334 410 | 850.00 | 862.50 | 859.10 | 854.00 | 76 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 757.00 | 1 761.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.53% | 0 | 0 | 0.00 | 0.00 | 1 331.00 | 1 324.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.24% | 0 | 0 | 0.00 | 0.00 | 656.10 | 654.50 | 0 | 100 | |||||||||||
| ECM | +2.81% | 0 | 0 | 0.00 | 0.00 | 30.30 | 31.15 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.18 | 99.18 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.14 | 99.14 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 822.60 | 822.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 815.60 | 815.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 825.94 | +1.44% | 124 520 | 102 845 918 | 813.50 | 833.90 | 817.30 | 829.10 | 57 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +4.29% | 0 | 0 | 0.00 | 0.00 | 32.60 | 34.00 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -1.85% | 0 | 0 | 0.00 | 0.00 | 135.31 | 132.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +4.03% | 0 | 0 | 0.00 | 0.00 | 64.51 | 67.11 | 0 | 400 | |||||||||||
| FORTUNA | 118.00 | -0.54% | 6 364 | 750 952 | 118.00 | 118.00 | 118.89 | 118.25 | 2 | 4 000 | ||||||||||
| GOLD | +0.47% | 0 | 0 | 0.00 | 0.00 | 2 743.00 | 2 756.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.51% | 0 | 0 | 0.00 | 0.00 | 572.90 | 570.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.01 | 99.00 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.77% | 0 | 0 | 0.00 | 0.00 | 1 684.00 | 1 697.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.14% | 0 | 0 | 0.00 | 0.00 | 2 212.00 | 2 215.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.36% | 0 | 0 | 0.00 | 0.00 | 167.82 | 167.22 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 205.84 | +0.05% | 8 000 | 1 646 700 | 205.00 | 207.50 | 208.20 | 208.30 | 7 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 031.16 | +1.15% | 42 135 | 169 852 767 | 3 985.00 | 4 050.00 | 3 999.00 | 4 045.00 | 60 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 990.60 | 990.60 | 0 | 30 | |||||||||||
| NWR | 236.92 | +0.17% | 158 700 | 37 599 030 | 234.00 | 239.00 | 237.30 | 237.70 | 34 | 5 000 | ||||||||||
| O2 C.R. | 428.42 | -0.97% | 374 973 | 160 646 284 | 426.00 | 430.20 | 431.50 | 427.30 | 42 | 5 000 | ||||||||||
| PFNONWOVENS | 457.60 | -0.11% | 782 | 357 843 | 457.60 | 457.60 | 459.10 | 458.60 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 885.71 | +0.05% | 350 | 3 460 000 | 9 860.00 | 9 900.00 | 9 920.00 | 9 925.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | +0.76% | 0 | 0 | 0.00 | 0.00 | 79.20 | 79.80 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | -0.58% | 0 | 0 | 0.00 | 0.00 | 1 210.00 | 1 203.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 193.00 | 1 193.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.52% | 0 | 0 | 0.00 | 0.00 | 120.57 | 119.94 | 0 | 1 000 | |||||||||||
| RDX | +0.63% | 0 | 0 | 0.00 | 0.00 | 413.30 | 415.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.44% | 0 | 0 | 0.00 | 0.00 | 1 802.00 | 1 828.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.18% | 0 | 0 | 0.00 | 0.00 | 611.40 | 612.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.96% | 0 | 0 | 0.00 | 0.00 | 250.90 | 253.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +1.43% | 0 | 0 | 0.00 | 0.00 | 63.04 | 63.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 375.00 | 1 375.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 381.00 | 0 | 100 | |||||||||||
| UNIPETROL | 173.10 | +0.01% | 6 300 | 1 090 530 | 173.10 | 173.10 | 174.45 | 174.47 | 1 | 10 000 | ||||||||||
| VIG | 877.16 | +1.56% | 11 983 | 10 511 040 | 868.00 | 885.00 | 870.00 | 883.60 | 11 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
