Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 15.8.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	20.34	+4.15%	72 000	1 464 730	19.80	20.80	19.54	20.35	25	3 000
BONUS GARANT CZK		0.00%	0	0	0.00	0.00	0.00	100.83	0	1 000
BRENT CRUDE OIL		+0.57%	0	0	0.00	0.00	88.05	88.55	0	1 000
BRENT INDEX SHORT		-1.76%	0	0	0.00	0.00	1 077.00	1 058.00	0	50
BRENT TL		+1.09%	0	0	0.00	0.00	119.20	120.50	0	1 000
BRENT TL+		+1.23%	0	0	0.00	0.00	105.60	106.90	0	2 000
BRENT TS 151,07		-2.50%	0	0	0.00	0.00	103.80	101.20	0	500
CECE BONUS III		0.00%	0	0	0.00	0.00	0.00	1 701.00	0	600
CECE VB-AFT		0.00%	0	0	0.00	0.00	0.00	424.70	0	100
CECEXT		0.00%	0	0	0.00	0.00	0.00	263.80	0	200
CEETX INDEX LONG		0.00%	0	0	0.00	0.00	0.00	294.10	0	200
CEETX TL 800		0.00%	0	0	0.00	0.00	0.00	112.71	0	300
CETV	225.45	+0.27%	67 961	15 321 819	222.20	227.90	226.00	226.60	61	1 000
CEZ FUT DEC11		-1.89%	0	0	0.00	0.00	795.10	780.10	0	1
CEZ FUT SEP11	78 500.00	-1.27%	1	78 500	785.00	785.00	790.10	780.10	1	1
CPI FIM	158.43	+7.88%	16 000	2 534 945	153.00	163.00	152.00	163.97	25	500
CROX INDEX CERT		0.00%	0	0	0.00	0.00	0.00	271.30	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	0.00	1 063.00	0	100
CTX		+2.18%	0	0	0.00	0.00	394.40	403.00	0	200
ČEZ	761.74	-0.88%	772 955	588 792 775	750.00	775.20	761.30	754.60	148	5 000
DAX INDEX LONG		-0.07%	0	0	0.00	0.00	1 476.00	1 475.00	0	50
DAX INDEX SHORT		+0.72%	0	0	0.00	0.00	1 530.00	1 541.00	0	50
DJ EURO STOXX 50		+0.26%	0	0	0.00	0.00	566.90	568.40	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	0.00	99.04	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	0.00	99.03	0	5 000
ERBA FUT DEC11		0.00%	0	0	0.00	0.00	650.10	650.10	0	1
ERBA FUT SEP11		+0.38%	0	0	0.00	0.00	652.10	654.60	0	1
ERSTE GROUP BANK A	644.01	+3.42%	156 850	101 012 524	632.00	657.00	634.50	656.20	73	2 000
ERSTE TL 20,2		0.00%	0	0	0.00	0.00	0.00	14.00	0	2 000
EUR/CZK TL 23,100		+5.63%	0	0	0.00	0.00	110.21	116.41	0	400
EUR/CZK TS 25,300		-6.54%	0	0	0.00	0.00	88.71	82.91	0	400
FORTUNA	97.37	+2.36%	90 600	8 821 906	95.80	98.75	95.60	97.86	22	4 000
GOLD		-0.41%	0	0	0.00	0.00	2 943.00	2 931.00	0	100
GOLD INDEX SHORT		0.00%	0	0	0.00	0.00	505.50	505.50	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	0.00	99.07	0	1 000
GOLD TURBO LONG		-0.26%	0	0	0.00	0.00	1 909.00	1 904.00	0	100
CHINA BONUS III		0.00%	0	0	0.00	0.00	0.00	1 874.00	0	600
INDUSTRY BASKET		+0.49%	0	0	0.00	0.00	143.92	144.62	0	400
KITD, v likvidaci	183.99	-0.11%	24 645	4 534 380	180.00	187.00	179.71	179.51	25	1 000
KOMERČNÍ BANKA	3 099.45	+3.13%	80 714	250 169 117	2 999.00	3 165.00	3 065.00	3 161.00	153	500
KOMODITY PLUS		-0.77%	0	0	0.00	0.00	992.70	985.10	0	30
NWR	170.29	+5.65%	973 849	165 832 613	164.50	175.00	165.44	174.79	179	5 000
O2 C.R.	400.60	-0.77%	309 237	123 880 646	396.00	406.50	403.00	399.90	61	5 000
PFNONWOVENS	430.38	+1.70%	4 000	1 721 500	429.00	433.00	423.80	431.00	4	1 000
PHILIP MORRIS ČR A	10 265.28	+0.37%	72	739 100	10 250.00	10 300.00	10 237.00	10 275.00	2	100
PX BONUS 114+		+1.16%	0	0	0.00	0.00	68.80	69.60	0	1 000
PX FUT DEC11	102 000.00	0.00%	1	102 000	1 020.00	1 020.00	1 014.00	1 014.00	1	1
PX FUT SEP11		0.00%	0	0	0.00	0.00	1 015.00	1 015.00	0	1
PX INDEX CERT.		0.00%	0	0	0.00	0.00	0.00	99.72	0	1 000
RDX		+0.94%	0	0	0.00	0.00	339.90	343.10	0	200
ROTX INDEX LONG		0.00%	0	0	0.00	0.00	0.00	1 505.00	0	50
S-BOX DIMAX		-0.08%	0	0	0.00	0.00	500.20	499.80	0	50
SETX INDEX LONG		0.00%	0	0	0.00	0.00	0.00	223.60	0	300
SRX INDEX CERT		0.00%	0	0	0.00	0.00	0.00	55.44	0	500
TOP ČESKÝ BON CZ		0.00%	0	0	0.00	0.00	0.00	1 370.00	0	100
TOP ČESKÝ BON CZII		0.00%	0	0	0.00	0.00	0.00	1 318.00	0	100
UNIPETROL	174.37	+1.41%	150 000	26 155 500	171.60	175.50	173.30	175.75	13	10 000
VIG	788.34	+2.36%	3 878	3 057 176	784.00	791.00	775.20	793.50	8	500