Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 16.31 | -0.24% | 27 000 | 440 490 | 16.00 | 16.82 | 16.90 | 16.86 | 9 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.07% | 0 | 0 | 0.00 | 0.00 | 100.19 | 100.12 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -6.73% | 0 | 0 | 0.00 | 0.00 | 123.25 | 114.95 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +9.49% | 0 | 0 | 0.00 | 0.00 | 92.52 | 101.30 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | -12.99% | 0 | 0 | 0.00 | 0.00 | 81.60 | 71.00 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 202.40 | 202.40 | 0 | 250 | |||||||||||
| CECE BANKING TL | -9.68% | 0 | 0 | 0.00 | 0.00 | 103.30 | 93.30 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.05% | 0 | 0 | 0.00 | 0.00 | 2 102.00 | 2 080.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -11.09% | 0 | 0 | 0.00 | 0.00 | 74.01 | 65.80 | 0 | 500 | |||||||||||
| CECE TELE 850 | -13.74% | 0 | 0 | 0.00 | 0.00 | 96.80 | 83.50 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -6.34% | 0 | 0 | 0.00 | 0.00 | 285.60 | 267.50 | 0 | 200 | |||||||||||
| CECE TS 3450 | 310.20 | +8.30% | 1 000 | 310 200 | 304.30 | 316.10 | 289.30 | 313.30 | 2 | 500 | ||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 541.30 | 541.30 | 0 | 100 | |||||||||||
| CECEXT | -2.76% | 0 | 0 | 0.00 | 0.00 | 344.10 | 334.60 | 0 | 200 | |||||||||||
| CETV | 1 200.24 | +3.96% | 67 103 | 80 539 385 | 1 172.00 | 1 245.00 | 1 186.00 | 1 233.00 | 59 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.36% | 0 | 0 | 0.00 | 0.00 | 101.27 | 100.91 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 050.00 | 1 046.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 104 000.00 | -0.38% | 1 | 104 000 | 1 040.00 | 1 040.00 | 1 050.00 | 1 046.00 | 1 | 1 | ||||||||||
| CEZ TS 1600 | 544.20 | +6.26% | 300 | 163 260 | 544.20 | 544.20 | 524.30 | 557.10 | 1 | 300 | ||||||||||
| CPI FIM | 610.64 | -9.63% | 65 835 | 40 201 316 | 582.00 | 675.00 | 650.10 | 587.50 | 79 | 500 | ||||||||||
| CROX INDEX CERT | -1.89% | 0 | 0 | 0.00 | 0.00 | 470.50 | 461.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.63% | 0 | 0 | 0.00 | 0.00 | 1 582.00 | 1 572.00 | 0 | 100 | |||||||||||
| CTX | -4.59% | 0 | 0 | 0.00 | 0.00 | 533.70 | 509.20 | 0 | 200 | |||||||||||
| CTX TS 3500 | +4.06% | 0 | 0 | 0.00 | 0.00 | 332.70 | 346.20 | 0 | 500 | |||||||||||
| ČEZ | 1 033.87 | +0.96% | 1 569 694 | 1 622 859 612 | 1 015.00 | 1 098.35 | 1 040.00 | 1 050.00 | 275 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.38% | 0 | 0 | 0.00 | 0.00 | 2 905.00 | 2 916.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -3.83% | 0 | 0 | 0.00 | 0.00 | 786.70 | 756.60 | 0 | 100 | |||||||||||
| ECM | 350.92 | -10.62% | 27 130 | 9 520 450 | 335.00 | 385.00 | 390.00 | 348.60 | 43 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 109.70 | 109.88 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 109.70 | 109.88 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 90 937.50 | +0.27% | 8 | 727 500 | 900.00 | 915.00 | 912.10 | 914.60 | 8 | 1 | ||||||||||
| ERBA FUT SEP08 | 90 200.00 | -2.15% | 7 | 631 400 | 890.00 | 920.00 | 925.00 | 905.10 | 7 | 1 | ||||||||||
| ERSTE 30,5 TL | 18.10 | -14.12% | 21 000 | 380 100 | 17.10 | 18.60 | 21.31 | 18.30 | 5 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 888.47 | -0.21% | 582 415 | 517 459 803 | 868.00 | 971.00 | 900.50 | 898.60 | 221 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -2.82% | 0 | 0 | 0.00 | 0.00 | 7 062.00 | 6 863.00 | 0 | 100 | |||||||||||
| GOLD | +2.25% | 0 | 0 | 0.00 | 0.00 | 1 291.00 | 1 320.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -6.70% | 0 | 0 | 0.00 | 0.00 | 757.00 | 706.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 352.98 | +12.90% | 1 600 | 564 760 | 349.80 | 361.90 | 307.70 | 347.40 | 3 | 200 | ||||||||||
| CHINA BONUS III | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 680.00 | 1 691.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -3.99% | 0 | 0 | 0.00 | 0.00 | 177.93 | 170.83 | 0 | 400 | |||||||||||
| KB 3000 TL | 60.80 | -8.70% | 1 000 | 60 800 | 59.70 | 61.90 | 74.92 | 68.40 | 2 | 500 | ||||||||||
| KB DISCOUNT | -1.83% | 0 | 0 | 0.00 | 0.00 | 360.60 | 354.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 491.70 | +1.00% | 208 009 | 726 304 583 | 3 308.00 | 3 712.00 | 3 514.00 | 3 549.00 | 319 | 500 | ||||||||||
| KOMODITY PLUS | 1 074.00 | -2.45% | 30 | 32 220 | 1 074.00 | 1 074.00 | 1 104.00 | 1 077.00 | 1 | 30 | ||||||||||
| NASDAQ 2530 TS | 141.80 | +2.24% | 500 | 70 900 | 141.80 | 141.80 | 138.70 | 141.81 | 1 | 500 | ||||||||||
| NWN | 301.54 | -5.66% | 669 219 | 201 794 114 | 293.20 | 323.00 | 316.50 | 298.60 | 132 | 5 000 | ||||||||||
| O2 400 TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 8.30 | 0 | 4 000 | |||||||||||
| O2 C.R. | 402.61 | -2.41% | 2 085 463 | 839 617 946 | 376.00 | 472.00 | 414.20 | 404.20 | 297 | 5 000 | ||||||||||
| PFNONWOVENS | 344.44 | +0.84% | 34 339 | 11 827 881 | 335.00 | 354.90 | 343.60 | 346.50 | 33 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 183.73 | -2.67% | 2 568 | 13 311 812 | 5 100.00 | 5 363.00 | 5 351.00 | 5 208.00 | 24 | 100 | ||||||||||
| PX 1200 TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 14.62 | 0 | 2 000 | |||||||||||
| PX BONUS 114+ | -5.02% | 0 | 0 | 0.00 | 0.00 | 93.70 | 89.00 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 90.90 | -4.20% | 1 000 | 90 900 | 90.90 | 90.90 | 95.30 | 91.30 | 1 | 1 000 | ||||||||||
| PX FUT DEC08 | 127 269.23 | -2.45% | 26 | 3 309 000 | 1 265.00 | 1 291.00 | 1 306.00 | 1 274.00 | 7 | 1 | ||||||||||
| PX FUT SEP08 | 125 965.52 | -3.71% | 29 | 3 653 000 | 1 240.00 | 1 283.00 | 1 295.00 | 1 247.00 | 6 | 1 | ||||||||||
| PX INDEX CERT. | +1.69% | 0 | 0 | 0.00 | 0.00 | 121.41 | 123.46 | 0 | 1 000 | |||||||||||
| RDX | -7.41% | 0 | 0 | 0.00 | 0.00 | 333.40 | 308.70 | 0 | 200 | |||||||||||
| ROTX TL 7500 | -9.19% | 0 | 0 | 0.00 | 0.00 | 554.70 | 503.70 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
