Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.07% | 0 | 0 | 0.00 | 0.00 | 14.35 | 14.36 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.32% | 0 | 0 | 0.00 | 0.00 | 96.54 | 96.85 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +2.10% | 0 | 0 | 0.00 | 0.00 | 96.34 | 98.36 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.96% | 0 | 0 | 0.00 | 0.00 | 62.40 | 63.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.23% | 0 | 0 | 0.00 | 0.00 | 1 957.00 | 1 933.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.97% | 0 | 0 | 0.00 | 0.00 | 65.95 | 67.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 53.50 | +2.29% | 4 000 | 214 000 | 53.20 | 53.80 | 52.40 | 53.60 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.86% | 0 | 0 | 0.00 | 0.00 | 173.50 | 172.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 22.30 | -4.63% | 2 000 | 44 600 | 22.30 | 22.30 | 23.95 | 22.84 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +2.02% | 0 | 0 | 0.00 | 0.00 | 178.31 | 181.91 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.16% | 0 | 0 | 0.00 | 0.00 | 188.95 | 188.65 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -0.07% | 0 | 0 | 0.00 | 0.00 | 124.60 | 124.51 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.03% | 0 | 0 | 0.00 | 0.00 | 1 478.00 | 1 508.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.42% | 0 | 0 | 0.00 | 0.00 | 132.30 | 132.85 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.46% | 0 | 0 | 0.00 | 0.00 | 107.80 | 108.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.54% | 0 | 0 | 0.00 | 0.00 | 423.40 | 425.70 | 0 | 100 | |||||||||||
| CECEXT | -0.25% | 0 | 0 | 0.00 | 0.00 | 275.60 | 274.90 | 0 | 200 | |||||||||||
| CETV | 560.20 | +1.33% | 83 061 | 46 530 422 | 550.00 | 575.00 | 564.50 | 572.00 | 69 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -2.14% | 0 | 0 | 0.00 | 0.00 | 935.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -2.14% | 0 | 0 | 0.00 | 0.00 | 935.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -2.47% | 0 | 0 | 0.00 | 0.00 | 611.20 | 596.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | -3.07% | 0 | 0 | 0.00 | 0.00 | 45.60 | 44.20 | 0 | 3 000 | |||||||||||
| CPI FIM | 226.43 | -0.62% | 21 780 | 4 931 690 | 222.00 | 230.00 | 225.40 | 224.00 | 30 | 500 | ||||||||||
| CROX INDEX CERT | +2.46% | 0 | 0 | 0.00 | 0.00 | 325.00 | 333.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.41% | 0 | 0 | 0.00 | 0.00 | 1 162.00 | 1 190.00 | 0 | 100 | |||||||||||
| CTX | -0.28% | 0 | 0 | 0.00 | 0.00 | 462.90 | 461.60 | 0 | 200 | |||||||||||
| ČEZ | 909.16 | -1.63% | 2 275 103 | 2 068 423 682 | 904.50 | 923.90 | 922.00 | 907.00 | 258 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 434.00 | 1 427.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 839.00 | 1 837.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.78% | 0 | 0 | 0.00 | 0.00 | 713.40 | 719.00 | 0 | 100 | |||||||||||
| ECM | +0.60% | 0 | 0 | 0.00 | 0.00 | 368.50 | 370.70 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 96.98 | 97.07 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 96.01 | 96.12 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -1.01% | 0 | 0 | 0.00 | 0.00 | 740.10 | 732.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | -1.01% | 0 | 0 | 0.00 | 0.00 | 740.10 | 732.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 735.47 | -1.51% | 138 478 | 101 846 343 | 728.00 | 742.00 | 741.00 | 729.80 | 61 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.05% | 0 | 0 | 0.00 | 0.00 | 58.00 | 57.39 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.63% | 0 | 0 | 0.00 | 0.00 | 5 946.00 | 6 043.00 | 0 | 100 | |||||||||||
| GOLD | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 740.00 | 1 737.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 0.00% | 0 | 0 | 0.00 | 0.00 | 336.20 | 336.20 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.12% | 0 | 0 | 0.00 | 0.00 | 984.50 | 983.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.64% | 0 | 0 | 0.00 | 0.00 | 98.26 | 98.89 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.24% | 0 | 0 | 0.00 | 0.00 | 711.20 | 709.50 | 0 | 200 | |||||||||||
| HTX TL 1800 | +1.15% | 0 | 0 | 0.00 | 0.00 | 401.70 | 406.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.79% | 0 | 0 | 0.00 | 0.00 | 2 030.00 | 2 046.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.78% | 0 | 0 | 0.00 | 0.00 | 167.62 | 166.32 | 0 | 400 | |||||||||||
| KB TL 1300 | +1.55% | 0 | 0 | 0.00 | 0.00 | 212.60 | 215.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 439.46 | +1.75% | 65 270 | 224 493 796 | 3 362.00 | 3 480.00 | 3 381.00 | 3 440.00 | 107 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 933.60 | 933.60 | 0 | 30 | |||||||||||
| NWN | 172.47 | +0.11% | 389 152 | 67 117 780 | 170.00 | 173.50 | 171.05 | 171.24 | 72 | 5 000 | ||||||||||
| NWR TL 50 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 224.00 | 1 222.00 | 0 | 50 | |||||||||||
| O2 C.R. | 423.95 | -0.40% | 451 984 | 191 617 159 | 420.00 | 428.50 | 426.50 | 424.80 | 75 | 5 000 | ||||||||||
| O2 TL 200 | -0.13% | 0 | 0 | 0.00 | 0.00 | 229.40 | 229.10 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.31% | 0 | 0 | 0.00 | 0.00 | 129.20 | 128.80 | 0 | 500 | |||||||||||
| PFNONWOVENS | 478.80 | -0.23% | 25 202 | 12 066 788 | 474.00 | 480.00 | 478.60 | 477.50 | 21 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 340.00 | -0.50% | 500 | 4 170 000 | 8 300.00 | 8 400.00 | 8 418.00 | 8 376.00 | 2 | 100 | ||||||||||
| PTX TL 600 | -2.77% | 0 | 0 | 0.00 | 0.00 | 122.80 | 119.40 | 0 | 500 | |||||||||||
| PX BONUS 114+ | +0.21% | 0 | 0 | 0.00 | 0.00 | 71.60 | 71.75 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
