Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 15.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.69 | -1.40% | 3 000 | 53 070 | 17.69 | 17.69 | 17.89 | 17.64 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.73 | 99.72 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.18% | 0 | 0 | 0.00 | 0.00 | 103.72 | 103.91 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 72.20 | 72.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.50% | 0 | 0 | 0.00 | 0.00 | 1 805.00 | 1 814.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.38% | 0 | 0 | 0.00 | 0.00 | 78.90 | 78.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.16% | 0 | 0 | 0.00 | 0.00 | 63.50 | 63.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.34% | 0 | 0 | 0.00 | 0.00 | 176.30 | 176.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 31.10 | +0.98% | 2 000 | 62 200 | 31.10 | 31.10 | 30.59 | 30.89 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +1.04% | 0 | 0 | 0.00 | 0.00 | 202.80 | 204.90 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.92% | 0 | 0 | 0.00 | 0.00 | 1 947.00 | 1 929.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.74% | 0 | 0 | 0.00 | 0.00 | 496.80 | 493.10 | 0 | 100 | |||||||||||
| CECEXT | -0.13% | 0 | 0 | 0.00 | 0.00 | 308.10 | 307.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.17% | 0 | 0 | 0.00 | 0.00 | 417.70 | 417.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 350.70 | 350.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.62% | 0 | 0 | 0.00 | 0.00 | 61.75 | 60.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.55% | 0 | 0 | 0.00 | 0.00 | 162.31 | 161.41 | 0 | 300 | |||||||||||
| CETV | 436.75 | -1.22% | 127 653 | 55 752 015 | 433.00 | 441.00 | 441.50 | 436.10 | 70 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 989.80 | 989.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 825.10 | 825.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 825.10 | 825.10 | 0 | 1 | |||||||||||
| CPI FIM | 180.33 | -3.57% | 6 199 | 1 117 875 | 178.50 | 181.61 | 185.07 | 178.46 | 10 | 500 | ||||||||||
| CROX INDEX CERT | -1.11% | 0 | 0 | 0.00 | 0.00 | 297.00 | 293.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.52% | 0 | 0 | 0.00 | 0.00 | 966.40 | 961.40 | 0 | 100 | |||||||||||
| CTX | -0.59% | 0 | 0 | 0.00 | 0.00 | 458.10 | 455.40 | 0 | 200 | |||||||||||
| ČEZ | 826.76 | +0.17% | 232 342 | 192 091 997 | 821.00 | 829.70 | 825.60 | 827.00 | 45 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 541.00 | 1 538.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 540.00 | 1 550.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.34% | 0 | 0 | 0.00 | 0.00 | 683.70 | 681.40 | 0 | 100 | |||||||||||
| ECM | -0.36% | 0 | 0 | 0.00 | 0.00 | 154.01 | 153.45 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.37 | 97.38 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 97.87 | 97.79 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.34% | 0 | 0 | 0.00 | 0.00 | 729.10 | 726.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.83% | 0 | 0 | 0.00 | 0.00 | 723.60 | 717.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 716.59 | -0.85% | 97 734 | 70 035 381 | 713.50 | 724.80 | 720.90 | 714.80 | 41 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -3.82% | 0 | 0 | 0.00 | 0.00 | 23.29 | 22.40 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -1.41% | 0 | 0 | 0.00 | 0.00 | 56.70 | 55.90 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +4.47% | 0 | 0 | 0.00 | 0.00 | 60.40 | 63.10 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -2.08% | 0 | 0 | 0.00 | 0.00 | 139.60 | 136.70 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 6 298.00 | 6 294.00 | 0 | 100 | |||||||||||
| GOLD | +0.08% | 0 | 0 | 0.00 | 0.00 | 2 406.00 | 2 408.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.34% | 0 | 0 | 0.00 | 0.00 | 799.70 | 802.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.80% | 0 | 0 | 0.00 | 0.00 | 105.61 | 104.76 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 76.70 | +4.49% | 200 | 15 340 | 75.60 | 77.80 | 71.23 | 74.43 | 2 | 100 | ||||||||||
| GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 269.00 | 1 269.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.88% | 0 | 0 | 0.00 | 0.00 | 2 154.00 | 2 135.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.57% | 0 | 0 | 0.00 | 0.00 | 176.62 | 175.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 291.70 | 291.70 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 197.00 | +0.52% | 7 700 | 1 516 900 | 197.00 | 197.00 | 192.51 | 193.51 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 972.72 | -0.58% | 33 573 | 133 376 070 | 3 950.00 | 3 993.00 | 3 987.00 | 3 964.00 | 44 | 500 | ||||||||||
| KOMODITY PLUS | 962.00 | 0.00% | 100 | 96 200 | 962.00 | 962.00 | 974.60 | 974.60 | 2 | 30 | ||||||||||
| NWN | 214.84 | -0.33% | 228 271 | 49 041 182 | 213.10 | 219.70 | 214.40 | 213.70 | 45 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 487.10 | 487.00 | 0 | 200 | |||||||||||
| O2 C.R. | 390.26 | -0.51% | 202 741 | 79 122 688 | 389.20 | 392.30 | 391.50 | 389.50 | 29 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.44% | 0 | 0 | 0.00 | 0.00 | 386.80 | 385.10 | 0 | 200 | |||||||||||
| PFNONWOVENS | 439.54 | -2.47% | 13 000 | 5 714 000 | 438.00 | 441.00 | 445.50 | 434.50 | 13 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 250.00 | -0.05% | 100 | 925 000 | 9 250.00 | 9 250.00 | 9 197.00 | 9 192.00 | 1 | 100 | ||||||||||
| PX BONUS 114+ | -0.67% | 0 | 0 | 0.00 | 0.00 | 74.50 | 74.00 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 123.10 | 123.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 150.00 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
