Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 15.9.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	19.30	-0.62%	3 000	57 900	19.30	19.30	19.49	19.37	1	3 000
BONUS GARANT CZK		+0.86%	0	0	0.00	0.00	99.16	100.01	0	1 000
BRENT CRUDE OIL		+1.79%	0	0	0.00	0.00	95.05	96.75	0	1 000
BRENT INDEX SHORT		-4.16%	0	0	0.00	0.00	1 106.00	1 060.00	0	50
BRENT TL		+3.31%	0	0	0.00	0.00	129.80	134.10	0	1 000
BRENT TL+		+3.99%	0	0	0.00	0.00	115.30	119.90	0	2 000
BRENT TS 151,07		-6.72%	0	0	0.00	0.00	105.60	98.50	0	500
CECE BONUS III		+3.19%	0	0	0.00	0.00	1 569.00	1 619.00	0	600
CECE VB-AFT		+3.95%	0	0	0.00	0.00	389.40	404.80	0	100
CECEXT		+2.96%	0	0	0.00	0.00	243.50	250.70	0	200
CEETX INDEX LONG		+1.56%	0	0	0.00	0.00	276.00	280.30	0	200
CEETX TL 800		+5.09%	0	0	0.00	0.00	92.31	97.01	0	300
CETV	187.62	-0.25%	38 000	7 129 510	184.00	190.00	186.96	186.50	35	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	770.10	770.10	0	1
CEZ FUT SEP11	78 000.00	+1.04%	8	624 000	780.00	780.00	770.10	778.10	6	1
CPI FIM	123.82	+0.54%	4 000	495 260	123.00	124.56	121.50	122.16	7	500
CROX INDEX CERT		-0.54%	0	0	0.00	0.00	261.00	259.60	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	1 005.00	1 005.00	0	100
CTX		+1.39%	0	0	0.00	0.00	374.70	379.90	0	200
ČEZ	763.33	-0.03%	503 713	384 501 253	755.00	778.00	765.80	765.60	74	5 000
DAX INDEX LONG		+2.56%	0	0	0.00	0.00	1 326.00	1 360.00	0	50
DAX INDEX SHORT		-3.06%	0	0	0.00	0.00	1 731.00	1 678.00	0	50
DJ EURO STOXX 50		+3.02%	0	0	0.00	0.00	516.70	532.30	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+0.02%	0	0	0.00	0.00	99.26	99.28	0	5 000
ELEKTRINAGARVB-AFT		+0.02%	0	0	0.00	0.00	99.30	99.32	0	5 000
ERBA FUT DEC11		+3.68%	0	0	0.00	0.00	502.10	520.60	0	1
ERBA FUT SEP11		+3.68%	0	0	0.00	0.00	502.60	521.10	0	1
ERSTE GROUP BANK A	505.35	+2.52%	288 612	145 850 186	495.00	518.00	496.50	509.00	119	2 000
EUR/CZK TL 23,100		-3.57%	0	0	0.00	0.00	142.91	137.81	0	400
EUR/CZK TS 25,300		+8.43%	0	0	0.00	0.00	58.11	63.01	0	400
FORTUNA	100.08	+2.29%	22 000	2 201 800	99.00	101.00	98.50	100.76	6	4 000
GOLD		-2.32%	0	0	0.00	0.00	3 236.00	3 161.00	0	100
GOLD INDEX SHORT		-0.10%	0	0	0.00	0.00	506.50	506.00	0	100
GOLD SHARK GAR CZK		+0.02%	0	0	0.00	0.00	99.18	99.20	0	1 000
GOLD TURBO LONG		-2.89%	0	0	0.00	0.00	2 142.00	2 080.00	0	100
CHINA BONUS III		+0.99%	0	0	0.00	0.00	1 819.00	1 837.00	0	600
INDUSTRY BASKET		+2.15%	0	0	0.00	0.00	134.92	137.82	0	400
KITD, v likvidaci	172.90	-6.65%	21 800	3 769 300	166.00	181.00	181.20	169.15	21	1 000
KOMERČNÍ BANKA	3 302.28	+4.08%	63 736	210 473 897	3 203.00	3 388.00	3 211.00	3 342.00	123	500
KOMODITY PLUS		-0.01%	0	0	0.00	0.00	992.70	992.60	0	30
NWR	153.46	+1.74%	200 000	30 692 250	150.01	155.00	151.51	154.14	39	5 000
O2 C.R.	386.29	+0.52%	104 176	40 242 449	383.00	390.10	386.00	388.00	26	5 000
PFNONWOVENS	444.00	-0.14%	61	27 084	444.00	444.00	441.60	441.00	1	1 000
PHILIP MORRIS ČR A	10 787.00	-0.09%	9	97 083	10 787.00	10 787.00	10 779.00	10 769.00	1	100
PX FUT DEC11		+1.29%	0	0	0.00	0.00	967.60	980.10	0	1
PX FUT SEP11	98 500.00	+1.55%	5	492 500	985.00	985.00	967.60	982.60	1	1
PX INDEX CERT.		+1.77%	0	0	0.00	0.00	94.92	96.60	0	1 000
RDX		+0.49%	0	0	0.00	0.00	345.30	347.00	0	200
ROTX INDEX LONG	1 396.00	+0.92%	100	139 600	1 396.00	1 396.00	1 417.00	1 430.00	1	50
S-BOX DIMAX		+0.48%	0	0	0.00	0.00	474.90	477.20	0	50
SETX INDEX LONG		+0.14%	0	0	0.00	0.00	213.70	214.00	0	300
SRX INDEX CERT		+0.60%	0	0	0.00	0.00	49.64	49.94	0	500
TOP ČESKÝ BON CZ		+0.14%	0	0	0.00	0.00	1 385.00	1 387.00	0	100
TOP ČESKÝ BON CZII		+4.55%	0	0	0.00	0.00	1 120.00	1 171.00	0	100
UNIPETROL	177.50	+0.05%	3 432	609 180	177.50	177.50	178.59	178.68	1	10 000
VIG	672.02	-0.62%	12 500	8 400 200	666.00	678.00	676.50	672.30	21	500