Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.1.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 33.07 | +0.30% | 239 400 | 7 916 940 | 32.00 | 34.00 | 33.65 | 33.75 | 41 | 3 000 | ||||||
| ALT ENERG GAR II | -1.92% | 0 | 0 | 0.00 | 0.00 | 95.53 | 93.70 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | +0.87% | 0 | 0 | 0.00 | 0.00 | 115.45 | 116.45 | 0 | 1 000 | |||||||
| BRENT TS 107,5 | -0.36% | 0 | 0 | 0.00 | 0.00 | 28.10 | 28.00 | 0 | 2 000 | |||||||
| BRENT TURBO LONG | +1.00% | 0 | 0 | 0.00 | 0.00 | 71.29 | 72.00 | 0 | 5 000 | |||||||
| CECE BANKING TL | -16.96% | 0 | 0 | 0.00 | 0.00 | 64.92 | 53.91 | 0 | 500 | |||||||
| CECE BONUS III | -4.33% | 0 | 0 | 0.00 | 0.00 | 2 630.00 | 2 516.00 | 0 | 600 | |||||||
| CECE OIL&GAS TL | -6.72% | 0 | 0 | 0.00 | 0.00 | 110.42 | 103.00 | 0 | 500 | |||||||
| CECE TELECOM TL | 47.10 | -10.27% | 500 | 23 550 | 47.10 | 47.10 | 57.52 | 51.61 | 1 | 500 | ||||||
| CECE TL | +4.18% | 0 | 0 | 0.00 | 0.00 | 152.82 | 159.21 | 0 | 500 | |||||||
| CECE TS 3450 | 259.40 | -1.11% | 500 | 129 700 | 259.40 | 259.40 | 252.10 | 249.30 | 1 | 500 | ||||||
| CECEXT | +2.90% | 0 | 0 | 0.00 | 0.00 | 428.10 | 440.50 | 0 | 200 | |||||||
| CETV | 1 791.98 | -4.89% | 65 787 | 117 888 675 | 1 738.00 | 1 859.10 | 1 819.00 | 1 730.00 | 72 | 1 000 | ||||||
| CEZ DISCOUNT | -0.66% | 0 | 0 | 0.00 | 0.00 | 100.79 | 100.12 | 0 | 2 000 | |||||||
| CEZ FUT JUN08 | 121 500.00 | -1.22% | 2 | 243 000 | 1 215.00 | 1 215.00 | 1 225.00 | 1 210.00 | 2 | 1 | ||||||
| CEZ FUT MAR08 | 121 500.00 | -1.15% | 1 | 121 500 | 1 215.00 | 1 215.00 | 1 220.00 | 1 206.00 | 1 | 1 | ||||||
| CPI FIM | 1 751.44 | -1.30% | 74 562 | 130 591 056 | 1 725.00 | 1 802.00 | 1 763.00 | 1 740.00 | 110 | 500 | ||||||
| CROX INDEX CERT | +0.78% | 0 | 0 | 0.00 | 0.00 | 663.20 | 668.40 | 0 | 300 | |||||||
| CSS INDEX CERT | +0.30% | 0 | 0 | 0.00 | 0.00 | 2 669.00 | 2 677.00 | 0 | 100 | |||||||
| CTX | -3.02% | 0 | 0 | 0.00 | 0.00 | 669.60 | 649.40 | 0 | 200 | |||||||
| CTX TS 3500 | 277.90 | +9.67% | 500 | 138 950 | 277.90 | 277.90 | 252.30 | 276.70 | 1 | 500 | ||||||
| ČEZ | 1 190.05 | -0.08% | 2 164 374 | 2 575 723 205 | 1 170.00 | 1 240.53 | 1 205.00 | 1 204.00 | 385 | 5 000 | ||||||
| ČEZ TS 1750 | 545.00 | -0.11% | 200 | 109 000 | 545.00 | 545.00 | 557.60 | 557.00 | 1 | 200 | ||||||
| ČEZ TURBO LONG | 51.40 | -3.14% | 3 000 | 154 200 | 51.40 | 51.40 | 54.40 | 52.69 | 1 | 3 000 | ||||||
| DAX REV BONUS II | +2.72% | 0 | 0 | 0.00 | 0.00 | 2 755.00 | 2 830.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | +1.51% | 0 | 0 | 0.00 | 0.00 | 1 063.00 | 1 079.00 | 0 | 100 | |||||||
| ECM | 788.74 | -7.81% | 114 647 | 90 426 550 | 755.00 | 820.00 | 825.00 | 760.60 | 154 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 600.30 | 600.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | -5.13% | 0 | 0 | 0.00 | 0.00 | 195.22 | 185.20 | 0 | 1 000 | |||||||
| ERBA FUT JUN08 | 113 500.00 | -0.79% | 2 | 227 000 | 1 130.00 | 1 140.00 | 1 144.00 | 1 135.00 | 2 | 1 | ||||||
| ERBA FUT MAR08 | 114 075.00 | -1.65% | 4 | 456 300 | 1 126.00 | 1 148.00 | 1 154.00 | 1 135.00 | 4 | 1 | ||||||
| ERSTE GROUP BANK A | 1 042.79 | -0.38% | 758 793 | 791 264 502 | 1 019.00 | 1 078.00 | 1 055.00 | 1 051.00 | 325 | 2 000 | ||||||
| EUROPA BONUS CZK | -3.96% | 0 | 0 | 0.00 | 0.00 | 9 353.00 | 8 983.00 | 0 | 100 | |||||||
| GOLD | +1.35% | 0 | 0 | 0.00 | 0.00 | 1 550.00 | 1 571.00 | 0 | 100 | |||||||
| GOLD TS 935 | 103.25 | -11.70% | 1 000 | 103 250 | 97.50 | 109.00 | 103.41 | 91.31 | 2 | 500 | ||||||
| GOLD TURBO LONG | 593.00 | +2.83% | 500 | 296 500 | 593.00 | 593.00 | 582.70 | 599.20 | 1 | 500 | ||||||
| CHINA BONUS III | -6.78% | 0 | 0 | 0.00 | 0.00 | 2 655.00 | 2 475.00 | 0 | 600 | |||||||
| KB DISCOUNT | -2.53% | 0 | 0 | 0.00 | 0.00 | 363.40 | 354.20 | 0 | 500 | |||||||
| KOMERČNÍ BANKA | 3 958.49 | -3.77% | 240 627 | 952 520 379 | 3 886.00 | 4 124.90 | 4 031.00 | 3 879.00 | 235 | 1 000 | ||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 977.60 | 977.60 | 0 | 30 | |||||||
| O2 C.R. | 500.59 | -1.11% | 1 639 844 | 820 888 766 | 492.00 | 525.00 | 505.10 | 499.50 | 242 | 5 000 | ||||||
| PFNONWOVENS | 662.36 | -2.14% | 123 664 | 81 909 820 | 645.10 | 690.00 | 672.50 | 658.10 | 103 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 934.07 | +0.65% | 2 402 | 16 655 624 | 6 800.00 | 7 100.00 | 6 946.00 | 6 991.00 | 27 | 100 | ||||||
| PX FUT JUN08 | 165 745.45 | +0.30% | 11 | 1 823 200 | 1 649.00 | 1 665.00 | 1 663.00 | 1 668.00 | 3 | 1 | ||||||
| PX FUT MAR08 | 164 714.81 | 0.00% | 27 | 4 447 300 | 1 628.00 | 1 668.00 | 1 664.00 | 1 664.00 | 7 | 1 | ||||||
| PX INDEX CERT. | 155.15 | -3.07% | 1 000 | 155 150 | 155.15 | 155.15 | 162.05 | 157.08 | 1 | 1 000 | ||||||
| PX TURBO LONG I. | 14.79 | -20.00% | 57 000 | 843 300 | 12.80 | 17.50 | 19.50 | 15.60 | 18 | 3 000 | ||||||
| PX TURBO LONG II. | 24.19 | -12.32% | 21 000 | 507 900 | 22.60 | 26.50 | 28.50 | 24.99 | 7 | 3 000 | ||||||
| RDX | -4.20% | 0 | 0 | 0.00 | 0.00 | 548.00 | 525.00 | 0 | 200 | |||||||
| ROTX TL | 48.55 | -0.57% | 1 000 | 48 550 | 48.20 | 48.90 | 54.22 | 53.91 | 2 | 500 | ||||||
| S-BOX DIMAX | 1 729.00 | -0.33% | 50 | 86 450 | 1 729.00 | 1 729.00 | 1 815.00 | 1 809.00 | 1 | 50 | ||||||
| SETX TL | -0.09% | 0 | 0 | 0.00 | 0.00 | 134.14 | 134.02 | 0 | 500 | |||||||
| SRX INDEX CERT | -0.34% | 0 | 0 | 0.00 | 0.00 | 326.60 | 325.50 | 0 | 500 | |||||||
| TELEFONO2 DISCOUNT | -2.90% | 0 | 0 | 0.00 | 0.00 | 50.35 | 48.89 | 0 | 4 000 | |||||||
| UNIPETROL | 294.65 | -1.04% | 1 375 707 | 405 358 628 | 286.30 | 305.00 | 299.20 | 296.10 | 151 | 10 000 | ||||||
| WHEAT TL 519 | -0.56% | 0 | 0 | 0.00 | 0.00 | 71.31 | 70.91 | 0 | 2 000 | |||||||
| WHEAT TS 10,4 | +3.80% | 0 | 0 | 0.00 | 0.00 | 23.71 | 24.61 | 0 | 1 000 | |||||||
| ZENTIVA | 887.56 | +0.57% | 327 666 | 290 823 682 | 866.00 | 914.50 | 892.50 | 897.60 | 133 | 2 000 | ||||||
| ŽELEZNÁ RUDA TL | -1.51% | 0 | 0 | 0.00 | 0.00 | 172.42 | 169.82 | 0 | 1 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
