Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.1.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.78 | +5.18% | 6 000 | 52 680 | 8.76 | 8.80 | 8.50 | 8.94 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.15% | 0 | 0 | 0.00 | 0.00 | 94.33 | 94.47 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 61.84 | +0.66% | 5 000 | 309 200 | 59.10 | 62.60 | 60.60 | 61.00 | 3 | 1 000 | ||||||||||
| BRENT TL 30 | 27.40 | +6.95% | 10 000 | 274 000 | 26.70 | 27.80 | 25.90 | 27.70 | 5 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.56% | 0 | 0 | 0.00 | 0.00 | 233.10 | 231.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -2.84% | 0 | 0 | 0.00 | 0.00 | 56.30 | 54.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.67% | 0 | 0 | 0.00 | 0.00 | 119.31 | 118.51 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 078.00 | 1 081.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.95% | 0 | 0 | 0.00 | 0.00 | 92.45 | 90.65 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | +1.76% | 0 | 0 | 0.00 | 0.00 | 39.75 | 40.45 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | -2.49% | 0 | 0 | 0.00 | 0.00 | 60.22 | 58.72 | 0 | 200 | |||||||||||
| CECE TS 3450 | +1.29% | 0 | 0 | 0.00 | 0.00 | 606.50 | 614.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.54% | 0 | 0 | 0.00 | 0.00 | 332.90 | 334.70 | 0 | 100 | |||||||||||
| CECEXT | +0.84% | 0 | 0 | 0.00 | 0.00 | 215.50 | 217.30 | 0 | 200 | |||||||||||
| CETV | 358.00 | -0.11% | 41 313 | 14 789 864 | 340.00 | 365.00 | 359.20 | 358.80 | 41 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -0.99% | 0 | 0 | 0.00 | 0.00 | 810.10 | 802.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | -0.99% | 0 | 0 | 0.00 | 0.00 | 810.10 | 802.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -3.71% | 0 | 0 | 0.00 | 0.00 | 34.79 | 33.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 231.01 | +4.06% | 11 600 | 2 679 690 | 218.00 | 236.00 | 224.10 | 233.20 | 22 | 500 | ||||||||||
| CROX INDEX CERT | +3.13% | 0 | 0 | 0.00 | 0.00 | 281.10 | 289.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.58% | 0 | 0 | 0.00 | 0.00 | 963.40 | 988.30 | 0 | 100 | |||||||||||
| CTX | +1.97% | 0 | 0 | 0.00 | 0.00 | 329.90 | 336.40 | 0 | 200 | |||||||||||
| ČEZ | 802.05 | -1.91% | 721 978 | 579 065 960 | 793.40 | 811.00 | 812.50 | 797.00 | 138 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.99% | 0 | 0 | 0.00 | 0.00 | 3 726.00 | 3 763.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.52% | 0 | 0 | 0.00 | 0.00 | 620.30 | 629.70 | 0 | 100 | |||||||||||
| ECM | 250.00 | +2.44% | 1 515 | 378 750 | 250.00 | 250.00 | 250.00 | 256.10 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.68 | 99.68 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.73 | 98.73 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -1.19% | 0 | 0 | 0.00 | 0.00 | 378.60 | 374.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | -0.92% | 0 | 0 | 0.00 | 0.00 | 378.60 | 375.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 388.20 | 0.00% | 153 703 | 59 667 150 | 373.50 | 396.00 | 388.00 | 388.00 | 71 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.63% | 0 | 0 | 0.00 | 0.00 | 4 740.00 | 4 770.00 | 0 | 100 | |||||||||||
| GOLD | +2.26% | 0 | 0 | 0.00 | 0.00 | 1 680.00 | 1 718.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -4.00% | 0 | 0 | 0.00 | 0.00 | 775.80 | 744.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +7.17% | 0 | 0 | 0.00 | 0.00 | 486.90 | 521.80 | 0 | 200 | |||||||||||
| CHINA BONUS III | +0.94% | 0 | 0 | 0.00 | 0.00 | 1 174.00 | 1 185.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.74% | 0 | 0 | 0.00 | 0.00 | 121.02 | 121.92 | 0 | 400 | |||||||||||
| KB TL 1700 | +4.97% | 0 | 0 | 0.00 | 0.00 | 95.60 | 100.35 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 596.01 | +0.77% | 54 785 | 142 222 561 | 2 528.00 | 2 653.50 | 2 589.00 | 2 609.00 | 95 | 500 | ||||||||||
| KOMODITY PLUS | -0.02% | 0 | 0 | 0.00 | 0.00 | 878.80 | 878.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.45% | 0 | 0 | 0.00 | 0.00 | 288.10 | 286.80 | 0 | 500 | |||||||||||
| NWN | 78.65 | +0.57% | 348 255 | 27 388 728 | 77.20 | 79.87 | 78.29 | 78.74 | 54 | 5 000 | ||||||||||
| O2 C.R. | 445.70 | -0.22% | 444 983 | 198 329 535 | 441.60 | 451.00 | 446.80 | 445.80 | 47 | 5 000 | ||||||||||
| O2 TL 200 | -0.16% | 0 | 0 | 0.00 | 0.00 | 253.60 | 253.20 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.20% | 0 | 0 | 0.00 | 0.00 | 152.60 | 152.30 | 0 | 500 | |||||||||||
| PFNONWOVENS | 235.49 | +1.68% | 6 445 | 1 517 718 | 234.00 | 239.00 | 237.60 | 241.60 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 805.96 | -0.17% | 826 | 4 795 727 | 5 775.50 | 5 850.00 | 5 761.00 | 5 751.00 | 10 | 100 | ||||||||||
| PX BONUS 114+ | +1.74% | 0 | 0 | 0.00 | 0.00 | 48.85 | 49.70 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +1.72% | 0 | 0 | 0.00 | 0.00 | 52.35 | 53.25 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.88% | 0 | 0 | 0.00 | 0.00 | 101.75 | 102.65 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 82 766.67 | -1.91% | 6 | 496 600 | 825.00 | 841.00 | 831.00 | 815.10 | 2 | 1 | ||||||||||
| PX FUT MAR09 | 82 060.00 | +0.43% | 2 | 164 120 | 820.60 | 820.60 | 830.00 | 833.60 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.89% | 0 | 0 | 0.00 | 0.00 | 85.01 | 84.25 | 0 | 1 000 | |||||||||||
| PX TL 500 | -0.52% | 0 | 0 | 0.00 | 0.00 | 36.69 | 36.50 | 0 | 2 000 | |||||||||||
| RDX | +1.82% | 0 | 0 | 0.00 | 0.00 | 165.22 | 168.22 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +1.04% | 0 | 0 | 0.00 | 0.00 | 383.60 | 387.60 | 0 | 50 | |||||||||||
| SETX TL 600 | +5.76% | 0 | 0 | 0.00 | 0.00 | 79.92 | 84.52 | 0 | 500 | |||||||||||
| SRX INDEX CERT | +1.40% | 0 | 0 | 0.00 | 0.00 | 64.17 | 65.07 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
