Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.1.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -1.35% | 0 | 0 | 0.00 | 0.00 | 17.82 | 17.58 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.18% | 0 | 0 | 0.00 | 0.00 | 113.09 | 112.89 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 152.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.42% | 0 | 0 | 0.00 | 0.00 | 158.05 | 157.39 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.50% | 0 | 0 | 0.00 | 0.00 | 141.65 | 140.94 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.57% | 0 | 0 | 0.00 | 0.00 | 105.90 | 106.50 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.64% | 0 | 0 | 0.00 | 0.00 | 1 564.00 | 1 574.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.54% | 0 | 0 | 0.00 | 0.00 | 383.10 | 389.00 | 0 | 100 | |||||||||||
| CECEXT | +0.58% | 0 | 0 | 0.00 | 0.00 | 239.70 | 241.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.62% | 0 | 0 | 0.00 | 0.00 | 275.00 | 276.70 | 0 | 200 | |||||||||||
| CEETX TL 800 | +1.94% | 0 | 0 | 0.00 | 0.00 | 82.60 | 84.20 | 0 | 300 | |||||||||||
| CETV | 123.47 | -1.40% | 76 165 | 9 404 308 | 122.51 | 124.50 | 125.40 | 123.65 | 55 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 760.10 | 760.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 775.10 | 775.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +1.65% | 0 | 0 | 0.00 | 0.00 | 308.50 | 313.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | +2.14% | 0 | 0 | 0.00 | 0.00 | 238.10 | 243.20 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.70% | 0 | 0 | 0.00 | 0.00 | 294.60 | 289.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.22% | 0 | 0 | 0.00 | 0.00 | 224.90 | 219.90 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +3.62% | 0 | 0 | 0.00 | 0.00 | 74.85 | 77.56 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +4.65% | 0 | 0 | 0.00 | 0.00 | 47.30 | 49.50 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +5.29% | 0 | 0 | 0.00 | 0.00 | 26.45 | 27.85 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -2.90% | 0 | 0 | 0.00 | 0.00 | 37.95 | 36.85 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -2.80% | 0 | 0 | 0.00 | 0.00 | 64.36 | 62.56 | 0 | 200 | |||||||||||
| CPI FIM | 83.94 | -0.47% | 14 000 | 1 175 170 | 83.11 | 84.50 | 84.40 | 84.00 | 12 | 500 | ||||||||||
| CROX INDEX CERT | -0.45% | 0 | 0 | 0.00 | 0.00 | 246.40 | 245.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.11% | 0 | 0 | 0.00 | 0.00 | 923.50 | 924.50 | 0 | 100 | |||||||||||
| CTX | -0.09% | 0 | 0 | 0.00 | 0.00 | 342.80 | 342.50 | 0 | 200 | |||||||||||
| ČEZ | 759.27 | +0.73% | 243 258 | 184 699 279 | 755.00 | 771.50 | 755.60 | 761.10 | 36 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.89% | 0 | 0 | 0.00 | 0.00 | 1 578.00 | 1 592.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.79% | 0 | 0 | 0.00 | 0.00 | 1 526.00 | 1 514.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.05% | 0 | 0 | 0.00 | 0.00 | 598.50 | 604.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 335.10 | 335.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | +0.60% | 0 | 0 | 0.00 | 0.00 | 335.10 | 337.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.45% | 0 | 0 | 0.00 | 0.00 | 352.20 | 350.60 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.59% | 0 | 0 | 0.00 | 0.00 | 32.29 | 32.10 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.30% | 0 | 0 | 0.00 | 0.00 | 32.79 | 32.69 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 337.12 | -0.21% | 319 519 | 107 717 315 | 334.20 | 341.00 | 337.50 | 336.80 | 124 | 2 000 | ||||||||||
| ERSTE TL 220 | -1.51% | 0 | 0 | 0.00 | 0.00 | 119.35 | 117.55 | 0 | 200 | |||||||||||
| ERSTE TS 480 | 141.40 | +1.26% | 500 | 70 700 | 141.40 | 141.40 | 142.46 | 144.26 | 1 | 100 | ||||||||||
| ERSTE TS 520 | +0.98% | 0 | 0 | 0.00 | 0.00 | 183.26 | 185.06 | 0 | 100 | |||||||||||
| ERSTE WARCALL 370 | -1.74% | 0 | 0 | 0.00 | 0.00 | 54.50 | 53.55 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -2.07% | 0 | 0 | 0.00 | 0.00 | 41.15 | 40.30 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 30.20 | -2.21% | 4 000 | 120 800 | 30.20 | 30.20 | 29.35 | 28.70 | 1 | 500 | ||||||||||
| ERSTE WARPUT 290 | +1.20% | 0 | 0 | 0.00 | 0.00 | 41.65 | 42.15 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +1.20% | 0 | 0 | 0.00 | 0.00 | 59.05 | 59.76 | 0 | 200 | |||||||||||
| EUR/CZK TL 23,100 | +1.00% | 0 | 0 | 0.00 | 0.00 | 240.50 | 242.90 | 0 | 400 | |||||||||||
| FORTUNA | 94.50 | +0.95% | 4 000 | 378 000 | 94.50 | 94.50 | 93.75 | 94.64 | 1 | 4 000 | ||||||||||
| GOLD | -0.06% | 0 | 0 | 0.00 | 0.00 | 3 326.00 | 3 324.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.18% | 0 | 0 | 0.00 | 0.00 | 610.50 | 611.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 2 083.00 | 2 080.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.03% | 0 | 0 | 0.00 | 0.00 | 2 033.00 | 2 012.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.89% | 0 | 0 | 0.00 | 0.00 | 157.56 | 158.96 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 187.56 | +0.48% | 9 700 | 1 819 300 | 186.50 | 189.00 | 187.60 | 188.50 | 6 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.87% | 0 | 0 | 0.00 | 0.00 | 3 215.00 | 3 243.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +1.33% | 0 | 0 | 0.00 | 0.00 | 3 162.00 | 3 204.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.93% | 0 | 0 | 0.00 | 0.00 | 291.40 | 294.10 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +1.11% | 0 | 0 | 0.00 | 0.00 | 297.30 | 300.60 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +3.40% | 0 | 0 | 0.00 | 0.00 | 126.35 | 130.65 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
