Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.94 | +6.83% | 61 275 | 609 330 | 9.20 | 11.00 | 10.10 | 10.79 | 19 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.83% | 0 | 0 | 0.00 | 0.00 | 93.63 | 94.41 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 90.64 | +3.00% | 5 000 | 453 200 | 90.50 | 91.20 | 90.15 | 92.85 | 2 | 1 000 | ||||||||||
| BRENT TS 151,07 | -2.14% | 0 | 0 | 0.00 | 0.00 | 158.80 | 155.40 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +13.04% | 0 | 0 | 0.00 | 0.00 | 27.60 | 31.20 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.81 | 186.81 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 880.00 | 0 | 600 | |||||||||||
| CECE TELE 850 | +6.77% | 0 | 0 | 0.00 | 0.00 | 43.74 | 46.70 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -0.49% | 0 | 0 | 0.00 | 0.00 | 143.62 | 142.92 | 0 | 200 | |||||||||||
| CECE TS 3450 | +0.85% | 0 | 0 | 0.00 | 0.00 | 457.20 | 461.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 403.60 | 403.60 | 0 | 100 | |||||||||||
| CECEXT | +0.46% | 0 | 0 | 0.00 | 0.00 | 258.40 | 259.60 | 0 | 200 | |||||||||||
| CETV | 707.32 | +7.86% | 109 097 | 77 166 321 | 646.00 | 730.00 | 653.60 | 705.00 | 74 | 1 000 | ||||||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 86.95 | 86.95 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 77 966.67 | -0.13% | 3 | 233 900 | 769.00 | 791.00 | 781.10 | 780.10 | 3 | 1 | ||||||||||
| CEZ FUT MAR09 | 77 900.00 | -0.90% | 3 | 233 700 | 760.00 | 792.00 | 782.10 | 775.10 | 3 | 1 | ||||||||||
| CEZ TS 1600 | 848.50 | +2.66% | 300 | 254 550 | 848.50 | 848.50 | 806.80 | 828.30 | 1 | 300 | ||||||||||
| CPI FIM | 292.22 | +9.43% | 89 796 | 26 240 268 | 261.00 | 314.00 | 281.00 | 307.50 | 124 | 500 | ||||||||||
| CROX INDEX CERT | -5.52% | 0 | 0 | 0.00 | 0.00 | 386.00 | 364.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -4.83% | 0 | 0 | 0.00 | 0.00 | 1 264.00 | 1 203.00 | 0 | 100 | |||||||||||
| CTX | -6.08% | 0 | 0 | 0.00 | 0.00 | 404.80 | 380.20 | 0 | 200 | |||||||||||
| CTX TS 3500 | +4.24% | 0 | 0 | 0.00 | 0.00 | 480.80 | 501.20 | 0 | 500 | |||||||||||
| ČEZ | 764.09 | +0.84% | 4 375 941 | 3 343 610 866 | 725.90 | 860.20 | 775.00 | 781.50 | 732 | 5 000 | ||||||||||
| DAX REV BONUS II | +2.62% | 0 | 0 | 0.00 | 0.00 | 3 171.00 | 3 254.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -3.54% | 0 | 0 | 0.00 | 0.00 | 655.40 | 632.20 | 0 | 100 | |||||||||||
| ECM | 303.27 | -0.33% | 57 000 | 17 286 450 | 290.00 | 315.00 | 304.60 | 303.60 | 35 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 104.94 | 104.94 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 105.09 | 105.09 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 63 912.50 | -0.55% | 8 | 511 300 | 630.00 | 650.00 | 640.60 | 637.10 | 8 | 1 | ||||||||||
| ERBA FUT MAR09 | -0.08% | 0 | 0 | 0.00 | 0.00 | 642.10 | 641.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 628.13 | -2.83% | 861 316 | 541 016 937 | 598.00 | 659.00 | 631.50 | 613.60 | 274 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -7.33% | 0 | 0 | 0.00 | 0.00 | 5 360.00 | 4 967.00 | 0 | 100 | |||||||||||
| GOLD | -3.61% | 0 | 0 | 0.00 | 0.00 | 1 551.00 | 1 495.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +8.77% | 0 | 0 | 0.00 | 0.00 | 662.70 | 720.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 462.33 | -11.77% | 600 | 277 400 | 424.70 | 492.40 | 485.30 | 428.20 | 3 | 200 | ||||||||||
| CHINA BONUS III | -8.03% | 0 | 0 | 0.00 | 0.00 | 1 158.00 | 1 065.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +3.53% | 0 | 0 | 0.00 | 0.00 | 113.33 | 117.33 | 0 | 400 | |||||||||||
| KB DISCOUNT | -0.40% | 0 | 0 | 0.00 | 0.00 | 326.30 | 325.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 169.26 | -5.12% | 193 063 | 611 867 405 | 3 019.00 | 3 345.11 | 3 206.00 | 3 042.00 | 309 | 500 | ||||||||||
| KOMODITY PLUS | -1.44% | 0 | 0 | 0.00 | 0.00 | 916.80 | 903.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +9.67% | 0 | 0 | 0.00 | 0.00 | 220.20 | 241.50 | 0 | 500 | |||||||||||
| NWN | 142.66 | +8.21% | 1 545 607 | 220 492 865 | 129.00 | 176.00 | 131.50 | 142.30 | 282 | 5 000 | ||||||||||
| O2 C.R. | 377.70 | -1.30% | 1 708 473 | 645 296 491 | 359.50 | 399.90 | 386.00 | 381.00 | 243 | 5 000 | ||||||||||
| PFNONWOVENS | 219.78 | +6.91% | 47 839 | 10 514 052 | 200.00 | 228.00 | 202.50 | 216.50 | 52 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 260.85 | +1.24% | 2 266 | 11 921 075 | 5 100.00 | 5 460.00 | 5 250.00 | 5 315.00 | 37 | 100 | ||||||||||
| PX BONUS 114+ | -1.44% | 0 | 0 | 0.00 | 0.00 | 62.40 | 61.50 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -1.43% | 0 | 0 | 0.00 | 0.00 | 63.00 | 62.10 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 102 872.22 | -0.19% | 18 | 1 851 700 | 1 020.00 | 1 035.00 | 1 035.00 | 1 033.00 | 6 | 1 | ||||||||||
| PX FUT MAR09 | 102 141.67 | -0.19% | 12 | 1 225 700 | 993.00 | 1 034.00 | 1 037.00 | 1 035.00 | 4 | 1 | ||||||||||
| PX INDEX CERT. | -3.98% | 0 | 0 | 0.00 | 0.00 | 98.61 | 94.69 | 0 | 1 000 | |||||||||||
| RDX | -0.73% | 0 | 0 | 0.00 | 0.00 | 180.84 | 179.52 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +1.06% | 0 | 0 | 0.00 | 0.00 | 537.10 | 542.80 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -7.26% | 0 | 0 | 0.00 | 0.00 | 112.97 | 104.77 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -2.84% | 0 | 0 | 0.00 | 0.00 | 39.04 | 37.93 | 0 | 4 000 | |||||||||||
| TOP5 ENERGY GARANT | -0.35% | 0 | 0 | 0.00 | 0.00 | 89.57 | 89.26 | 0 | 500 | |||||||||||
| UNIPETROL | 152.75 | -1.48% | 1 028 616 | 157 122 115 | 146.30 | 165.29 | 156.15 | 153.84 | 101 | 10 000 | ||||||||||
| VIG | 552.18 | +0.02% | 19 200 | 10 601 800 | 527.00 | 575.00 | 565.00 | 565.10 | 40 | 500 | ||||||||||
| WHEAT TL 519 | +0.43% | 0 | 0 | 0.00 | 0.00 | 23.20 | 23.30 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
