Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 14.22 | 14.22 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | -0.08% | 0 | 0 | 0.00 | 0.00 | 97.15 | 97.07 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -1.00% | 0 | 0 | 0.00 | 0.00 | 100.02 | 99.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 66.63 | -0.58% | 4 000 | 266 500 | 66.40 | 67.10 | 68.80 | 68.40 | 4 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.64% | 0 | 0 | 0.00 | 0.00 | 1 729.00 | 1 740.00 | 0 | 50 | |||||||||||
| BRENT TL | 77.60 | -1.15% | 2 000 | 155 200 | 77.60 | 77.60 | 78.35 | 77.45 | 2 | 1 000 | ||||||||||
| BRENT TL+ | 63.20 | -0.93% | 2 000 | 126 400 | 63.20 | 63.20 | 64.60 | 64.00 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.50% | 0 | 0 | 0.00 | 0.00 | 159.65 | 160.45 | 0 | 500 | |||||||||||
| BRENT TS 70 | 11.66 | +6.37% | 38 000 | 443 200 | 11.30 | 12.10 | 11.14 | 11.85 | 16 | 2 000 | ||||||||||
| BUX VB-AFT | -1.32% | 0 | 0 | 0.00 | 0.00 | 205.30 | 202.60 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.92% | 0 | 0 | 0.00 | 0.00 | 219.30 | 215.10 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -2.54% | 0 | 0 | 0.00 | 0.00 | 153.71 | 149.81 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 653.00 | 1 646.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.84% | 0 | 0 | 0.00 | 0.00 | 154.25 | 152.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -2.35% | 0 | 0 | 0.00 | 0.00 | 119.30 | 116.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.65% | 0 | 0 | 0.00 | 0.00 | 461.40 | 458.40 | 0 | 100 | |||||||||||
| CECEXT | -1.30% | 0 | 0 | 0.00 | 0.00 | 299.10 | 295.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 385.30 | 384.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.10% | 0 | 0 | 0.00 | 0.00 | 384.10 | 383.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -5.76% | 0 | 0 | 0.00 | 0.00 | 78.10 | 73.60 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.59% | 0 | 0 | 0.00 | 0.00 | 181.51 | 176.81 | 0 | 300 | |||||||||||
| CETV | 478.36 | -1.10% | 244 092 | 116 764 740 | 446.30 | 490.00 | 474.00 | 468.80 | 190 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 89 900.00 | -0.07% | 5 | 449 500 | 895.00 | 900.00 | 890.10 | 889.50 | 5 | 1 | ||||||||||
| CEZ TL 340 | -0.27% | 0 | 0 | 0.00 | 0.00 | 557.40 | 555.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.25% | 0 | 0 | 0.00 | 0.00 | 40.10 | 40.00 | 0 | 3 000 | |||||||||||
| CPI FIM | 205.64 | -5.24% | 41 659 | 8 566 555 | 197.20 | 215.00 | 210.00 | 199.00 | 53 | 500 | ||||||||||
| CROX INDEX CERT | +0.11% | 0 | 0 | 0.00 | 0.00 | 360.90 | 361.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 275.00 | 1 275.00 | 0 | 100 | |||||||||||
| CTX | -0.81% | 0 | 0 | 0.00 | 0.00 | 468.60 | 464.80 | 0 | 200 | |||||||||||
| ČEZ | 861.78 | -0.78% | 1 662 392 | 1 432 617 581 | 853.00 | 875.00 | 873.80 | 867.00 | 284 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.72% | 0 | 0 | 0.00 | 0.00 | 1 514.00 | 1 488.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.45% | 0 | 0 | 0.00 | 0.00 | 1 787.00 | 1 813.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.95% | 0 | 0 | 0.00 | 0.00 | 760.80 | 746.00 | 0 | 100 | |||||||||||
| ECM | 349.57 | -0.86% | 4 600 | 1 608 000 | 344.00 | 353.00 | 359.10 | 356.00 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.29% | 0 | 0 | 0.00 | 0.00 | 99.78 | 99.49 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 99.42 | -0.33% | 683 | 67 904 | 99.42 | 99.42 | 98.74 | 98.41 | 1 | 5 000 | ||||||||||
| ERBA FUT DEC09 | +0.19% | 0 | 0 | 0.00 | 0.00 | 776.10 | 777.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.65% | 0 | 0 | 0.00 | 0.00 | 765.10 | 770.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 782.65 | -1.32% | 143 180 | 112 059 610 | 774.00 | 794.00 | 788.50 | 778.10 | 52 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.53% | 0 | 0 | 0.00 | 0.00 | 63.30 | 61.70 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -1.10% | 0 | 0 | 0.00 | 0.00 | 6 279.00 | 6 210.00 | 0 | 100 | |||||||||||
| GOLD | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 821.00 | 1 818.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.06% | 0 | 0 | 0.00 | 0.00 | 242.30 | 247.30 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.34% | 0 | 0 | 0.00 | 0.00 | 927.70 | 930.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -1.91% | 0 | 0 | 0.00 | 0.00 | 100.95 | 99.02 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.55% | 0 | 0 | 0.00 | 0.00 | 796.40 | 792.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -3.03% | 0 | 0 | 0.00 | 0.00 | 515.10 | 499.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.77% | 0 | 0 | 0.00 | 0.00 | 2 220.00 | 2 203.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.10% | 0 | 0 | 0.00 | 0.00 | 181.72 | 179.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.23% | 0 | 0 | 0.00 | 0.00 | 256.50 | 257.10 | 0 | 300 | |||||||||||
| KB TL 1300 | +1.09% | 0 | 0 | 0.00 | 0.00 | 248.60 | 251.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 801.58 | +0.69% | 64 481 | 245 129 522 | 3 757.60 | 3 837.00 | 3 770.00 | 3 796.00 | 133 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 946.60 | 946.60 | 0 | 30 | |||||||||||
| NWN | 173.68 | -0.44% | 169 878 | 29 504 368 | 171.90 | 175.10 | 173.80 | 173.04 | 36 | 5 000 | ||||||||||
| NWR TL 50 | -0.56% | 0 | 0 | 0.00 | 0.00 | 1 251.00 | 1 244.00 | 0 | 50 | |||||||||||
| O2 C.R. | 429.55 | -1.22% | 716 629 | 307 825 302 | 422.00 | 436.00 | 433.00 | 427.70 | 99 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -1.12% | 0 | 0 | 0.00 | 0.00 | 374.90 | 370.70 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
