Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.69 | -1.82% | 24 000 | 328 500 | 13.51 | 13.79 | 13.74 | 13.49 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.45 | 97.45 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 100.02 | 100.04 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.45% | 0 | 0 | 0.00 | 0.00 | 67.40 | 67.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 674.00 | 1 668.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.65% | 0 | 0 | 0.00 | 0.00 | 77.15 | 77.65 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.31% | 0 | 0 | 0.00 | 0.00 | 63.90 | 64.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.32% | 0 | 0 | 0.00 | 0.00 | 155.65 | 155.15 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.74% | 0 | 0 | 0.00 | 0.00 | 203.70 | 205.20 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.56% | 0 | 0 | 0.00 | 0.00 | 230.60 | 231.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.66% | 0 | 0 | 0.00 | 0.00 | 166.31 | 167.40 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.69% | 0 | 0 | 0.00 | 0.00 | 1 749.00 | 1 761.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.27% | 0 | 0 | 0.00 | 0.00 | 157.95 | 159.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.27% | 0 | 0 | 0.00 | 0.00 | 112.10 | 111.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.33% | 0 | 0 | 0.00 | 0.00 | 483.80 | 485.40 | 0 | 100 | |||||||||||
| CECEXT | +0.39% | 0 | 0 | 0.00 | 0.00 | 307.00 | 308.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 380.90 | 380.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 375.50 | 375.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.29% | 0 | 0 | 0.00 | 0.00 | 69.00 | 69.20 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.18% | 0 | 0 | 0.00 | 0.00 | 171.01 | 171.31 | 0 | 300 | |||||||||||
| CETV | 504.26 | +1.08% | 42 487 | 21 424 343 | 499.50 | 510.00 | 501.60 | 507.00 | 36 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 886.10 | 886.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 89 600.00 | +0.45% | 1 | 89 600 | 896.00 | 896.00 | 886.10 | 890.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -0.46% | 0 | 0 | 0.00 | 0.00 | 567.50 | 564.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.21% | 0 | 0 | 0.00 | 0.00 | 41.19 | 40.69 | 0 | 3 000 | |||||||||||
| CPI FIM | 200.17 | +0.05% | 10 270 | 2 055 760 | 198.00 | 202.00 | 199.91 | 200.00 | 10 | 500 | ||||||||||
| CROX INDEX CERT | +1.28% | 0 | 0 | 0.00 | 0.00 | 329.40 | 333.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 181.00 | 1 181.00 | 0 | 100 | |||||||||||
| CTX | -0.60% | 0 | 0 | 0.00 | 0.00 | 468.50 | 465.70 | 0 | 200 | |||||||||||
| ČEZ | 874.09 | -0.30% | 568 539 | 496 951 877 | 870.00 | 891.00 | 878.10 | 875.50 | 121 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.62% | 0 | 0 | 0.00 | 0.00 | 1 463.00 | 1 472.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 1 753.00 | -0.56% | 50 | 87 650 | 1 753.00 | 1 753.00 | 1 787.00 | 1 777.00 | 1 | 50 | ||||||||||
| DJ EURO STOXX 50 | +0.38% | 0 | 0 | 0.00 | 0.00 | 738.10 | 740.90 | 0 | 100 | |||||||||||
| ECM | 324.50 | -1.37% | 1 000 | 324 500 | 324.00 | 325.00 | 321.00 | 316.60 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.25% | 0 | 0 | 0.00 | 0.00 | 97.62 | 97.38 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.24% | 0 | 0 | 0.00 | 0.00 | 96.68 | 96.45 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.39% | 0 | 0 | 0.00 | 0.00 | 776.60 | 773.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.64% | 0 | 0 | 0.00 | 0.00 | 779.10 | 774.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 782.86 | -1.50% | 168 775 | 132 127 425 | 775.00 | 792.50 | 788.80 | 777.00 | 60 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.60% | 0 | 0 | 0.00 | 0.00 | 62.60 | 61.60 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +2.39% | 0 | 0 | 0.00 | 0.00 | 6 104.00 | 6 250.00 | 0 | 100 | |||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 924.00 | 1 924.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.51% | 0 | 0 | 0.00 | 0.00 | 97.52 | 97.02 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.02% | 0 | 0 | 0.00 | 0.00 | 841.00 | 840.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 101.73 | 101.64 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.02% | 0 | 0 | 0.00 | 0.00 | 916.90 | 917.10 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.95% | 0 | 0 | 0.00 | 0.00 | 506.80 | 511.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.04% | 0 | 0 | 0.00 | 0.00 | 2 400.00 | 2 399.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.06% | 0 | 0 | 0.00 | 0.00 | 181.52 | 181.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.35% | 0 | 0 | 0.00 | 0.00 | 257.80 | 256.90 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.11% | 0 | 0 | 0.00 | 0.00 | 243.50 | 240.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 695.00 | -0.40% | 44 270 | 163 577 742 | 3 650.00 | 3 730.00 | 3 713.00 | 3 698.00 | 82 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 951.60 | 951.60 | 0 | 30 | |||||||||||
| NWN | 174.25 | +0.46% | 913 866 | 159 239 749 | 170.45 | 175.50 | 174.00 | 174.80 | 135 | 5 000 | ||||||||||
| NWR TL 50 | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 255.00 | 1 260.00 | 0 | 50 | |||||||||||
| O2 C.R. | 428.32 | -0.46% | 535 768 | 229 478 991 | 426.50 | 432.00 | 430.50 | 428.50 | 65 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.48% | 0 | 0 | 0.00 | 0.00 | 374.40 | 372.60 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.90% | 0 | 0 | 0.00 | 0.00 | 232.80 | 230.70 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
