Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.93 | -1.16% | 15 000 | 283 950 | 18.76 | 19.20 | 18.99 | 18.77 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.43% | 0 | 0 | 0.00 | 0.00 | 105.16 | 104.71 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 73.80 | -1.07% | 3 165 | 233 577 | 73.80 | 73.80 | 74.60 | 73.80 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +1.40% | 0 | 0 | 0.00 | 0.00 | 1 568.00 | 1 590.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.94% | 0 | 0 | 0.00 | 0.00 | 87.60 | 85.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.18% | 0 | 0 | 0.00 | 0.00 | 72.99 | 71.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.23% | 0 | 0 | 0.00 | 0.00 | 155.00 | 156.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 17.27 | +10.31% | 12 000 | 207 200 | 16.10 | 17.80 | 16.59 | 18.30 | 6 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 197.41 | 197.41 | 0 | 250 | |||||||||||
| CECE BONUS III | -2.46% | 0 | 0 | 0.00 | 0.00 | 2 071.00 | 2 020.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -2.47% | 0 | 0 | 0.00 | 0.00 | 521.50 | 508.60 | 0 | 100 | |||||||||||
| CECEXT | -1.56% | 0 | 0 | 0.00 | 0.00 | 319.80 | 314.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.53% | 0 | 0 | 0.00 | 0.00 | 456.10 | 453.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.75% | 0 | 0 | 0.00 | 0.00 | 358.10 | 355.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.00% | 0 | 0 | 0.00 | 0.00 | 67.55 | 64.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.60% | 0 | 0 | 0.00 | 0.00 | 168.51 | 165.81 | 0 | 300 | |||||||||||
| CETV | 373.16 | -0.86% | 510 272 | 190 415 068 | 368.00 | 385.00 | 383.60 | 380.30 | 279 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.50 | 983.50 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -1.22% | 0 | 0 | 0.00 | 0.00 | 781.10 | 771.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -1.42% | 0 | 0 | 0.00 | 0.00 | 776.10 | 765.10 | 0 | 1 | |||||||||||
| CPI FIM | 180.17 | -4.86% | 4 900 | 882 855 | 176.00 | 187.00 | 186.58 | 177.51 | 9 | 500 | ||||||||||
| CROX INDEX CERT | -1.27% | 0 | 0 | 0.00 | 0.00 | 284.10 | 280.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.40% | 0 | 0 | 0.00 | 0.00 | 981.30 | 977.40 | 0 | 100 | |||||||||||
| CTX | -0.59% | 0 | 0 | 0.00 | 0.00 | 459.00 | 456.30 | 0 | 200 | |||||||||||
| ČEZ | 749.56 | -1.01% | 538 146 | 403 374 158 | 745.00 | 759.35 | 754.50 | 746.90 | 76 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 663.00 | 1 654.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 433.00 | 1 439.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.52% | 0 | 0 | 0.00 | 0.00 | 689.70 | 686.10 | 0 | 100 | |||||||||||
| ECM | 110.01 | -5.78% | 1 500 | 165 015 | 110.00 | 110.03 | 114.57 | 107.95 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 97.47 | 97.59 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 97.51 | 97.62 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.38% | 0 | 0 | 0.00 | 0.00 | 797.60 | 794.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | -0.70% | 0 | 0 | 0.00 | 0.00 | 786.60 | 781.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 785.36 | -0.39% | 74 796 | 58 741 728 | 782.00 | 790.00 | 786.60 | 783.50 | 38 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.71% | 0 | 0 | 0.00 | 0.00 | 29.50 | 29.29 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | 0.00% | 0 | 0 | 0.00 | 0.00 | 62.70 | 62.70 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.07% | 0 | 0 | 0.00 | 0.00 | 137.60 | 137.50 | 0 | 400 | |||||||||||
| FORTUNA | 97.01 | -0.38% | 125 159 | 12 141 725 | 96.90 | 98.00 | 97.77 | 97.40 | 16 | 4 000 | ||||||||||
| GOLD | -0.61% | 0 | 0 | 0.00 | 0.00 | 2 465.00 | 2 450.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.96% | 0 | 0 | 0.00 | 0.00 | 707.90 | 714.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +2.21% | 0 | 0 | 0.00 | 0.00 | 97.86 | 100.02 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.24% | 0 | 0 | 0.00 | 0.00 | 1 373.00 | 1 356.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.72% | 0 | 0 | 0.00 | 0.00 | 2 388.00 | 2 347.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.37% | 0 | 0 | 0.00 | 0.00 | 187.82 | 187.12 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 226.50 | 226.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 181.73 | -1.07% | 65 304 | 273 083 506 | 4 154.00 | 4 224.00 | 4 212.00 | 4 167.00 | 88 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.60 | 979.60 | 0 | 30 | |||||||||||
| NWN | 217.32 | -0.32% | 428 999 | 93 231 497 | 216.50 | 218.40 | 217.60 | 216.90 | 56 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.20 | 489.20 | 0 | 200 | |||||||||||
| O2 C.R. | 386.72 | -1.03% | 173 890 | 67 246 187 | 384.80 | 389.50 | 388.00 | 384.00 | 38 | 5 000 | ||||||||||
| PFNONWOVENS | 422.12 | -0.40% | 5 176 | 2 184 884 | 420.00 | 423.50 | 422.70 | 421.00 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 203.17 | +0.89% | 1 767 | 18 029 000 | 10 150.00 | 10 250.00 | 10 111.00 | 10 201.00 | 12 | 100 | ||||||||||
| PX BONUS 114+ | -0.80% | 0 | 0 | 0.00 | 0.00 | 74.80 | 74.20 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 124.30 | 124.20 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 146.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 144.00 | 1 144.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.29% | 0 | 0 | 0.00 | 0.00 | 115.34 | 113.85 | 0 | 1 000 | |||||||||||
| RDX | -2.37% | 0 | 0 | 0.00 | 0.00 | 358.90 | 350.40 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 695.00 | 1 703.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.77% | 0 | 0 | 0.00 | 0.00 | 717.50 | 712.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
