Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 16.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.59	-0.64%	3 000	55 770	18.59	18.59	18.64	18.52	1	3 000
BONUS GARANT CZK		+0.30%	0	0	0.00	0.00	99.97	100.27	0	1 000
BRENT CRUDE OIL		-1.31%	0	0	0.00	0.00	106.75	105.35	0	1 000
BRENT INDEX SHORT		+0.46%	0	0	0.00	0.00	1 098.00	1 103.00	0	50
BRENT TL		-1.87%	0	0	0.00	0.00	149.60	146.80	0	1 000
BRENT TL+		-2.09%	0	0	0.00	0.00	134.20	131.40	0	2 000
BRENT TS 151,07		+1.19%	0	0	0.00	0.00	100.80	102.00	0	500
CECE BONUS III		+0.43%	0	0	0.00	0.00	1 624.00	1 631.00	0	600
CECE VB-AFT		-0.10%	0	0	0.00	0.00	407.10	406.70	0	100
CECEXT		+0.24%	0	0	0.00	0.00	250.70	251.30	0	200
CEETX INDEX LONG		-0.56%	0	0	0.00	0.00	268.20	266.70	0	200
CEETX TL 800		-1.06%	0	0	0.00	0.00	75.61	74.81	0	300
CETV	186.92	+0.21%	23 851	4 458 187	185.50	188.30	188.55	188.95	18	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	750.10	750.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	752.10	752.10	0	1
CPI FIM	93.17	-2.57%	3 000	279 510	92.00	96.00	98.00	95.48	6	500
CROX INDEX CERT		+0.66%	0	0	0.00	0.00	259.20	260.90	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	1 016.00	1 016.00	0	100
CTX		-1.30%	0	0	0.00	0.00	345.70	341.20	0	200
ČEZ	756.98	+0.71%	157 979	119 586 184	753.00	761.50	755.60	761.00	30	5 000
DAX INDEX LONG		-0.85%	0	0	0.00	0.00	1 531.00	1 518.00	0	50
DAX INDEX SHORT		+0.06%	0	0	0.00	0.00	1 609.00	1 610.00	0	50
DJ EURO STOXX 50		-0.29%	0	0	0.00	0.00	584.80	583.10	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	100.17	100.17	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	100.27	100.27	0	5 000
ERBA FUT DEC11		-1.80%	0	0	0.00	0.00	361.60	355.10	0	1
ERBA FUT MAR12	35 700.00	-4.79%	1	35 700	357.00	357.00	365.10	347.60	1	1
ERSTE GROUP BANK A	351.30	-1.91%	516 669	181 505 045	345.00	363.10	356.00	349.20	217	2 000
EUR/CZK TL 23,100		-3.36%	0	0	0.00	0.00	252.70	244.20	0	400
FORTUNA	93.51	-0.32%	8 000	748 040	93.50	93.51	94.50	94.20	2	4 000
GOLD		-1.27%	0	0	0.00	0.00	3 384.00	3 341.00	0	100
GOLD INDEX SHORT		+0.22%	0	0	0.00	0.00	541.00	542.20	0	100
GOLD SHARK GAR CZK		+0.25%	0	0	0.00	0.00	98.77	99.02	0	1 000
GOLD TURBO LONG		-1.67%	0	0	0.00	0.00	2 213.00	2 176.00	0	100
CHINA BONUS III		-2.81%	0	0	0.00	0.00	2 029.00	1 972.00	0	600
INDUSTRY BASKET		-0.55%	0	0	0.00	0.00	144.22	143.42	0	400
KITD, v likvidaci	224.62	+2.96%	29 395	6 602 795	217.20	229.00	219.70	226.20	29	1 000
KOMERČNÍ BANKA	3 086.05	+0.39%	94 689	292 214 854	3 075.00	3 160.00	3 077.00	3 089.00	101	500
NWR	136.29	-0.48%	261 000	35 572 530	134.70	138.30	135.50	134.85	51	5 000
O2 C.R.	393.19	-0.18%	51 924	20 416 081	392.00	394.00	393.70	393.00	9	5 000
PFNONWOVENS	425.71	+0.07%	5 283	2 249 034	425.00	427.00	426.50	426.80	6	1 000
PHILIP MORRIS ČR A	11 617.83	+0.83%	433	5 030 520	11 615.00	11 620.00	11 506.00	11 601.00	4	100
PX FUT DEC11		+0.34%	0	0	0.00	0.00	890.60	893.60	0	1
PX FUT MAR12		+0.45%	0	0	0.00	0.00	889.10	893.10	0	1
PX INDEX CERT.		-0.21%	0	0	0.00	0.00	89.01	88.82	0	1 000
RDX		-0.91%	0	0	0.00	0.00	360.90	357.60	0	200
ROTX INDEX LONG		-0.66%	0	0	0.00	0.00	1 361.00	1 352.00	0	50
S-BOX DIMAX		-1.89%	0	0	0.00	0.00	497.20	487.80	0	50
SETX INDEX LONG		-0.65%	0	0	0.00	0.00	216.10	214.70	0	300
SRX INDEX CERT		0.00%	0	0	0.00	0.00	46.05	46.05	0	500
UNIPETROL	170.35	+0.26%	30 000	5 110 500	170.00	171.00	171.07	171.51	3	10 000
VIG	691.86	-0.49%	3 500	2 421 500	687.00	702.00	693.40	690.00	6	500