Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.45 | -0.57% | 27 000 | 228 060 | 8.22 | 8.50 | 8.74 | 8.69 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.08% | 0 | 0 | 0.00 | 0.00 | 92.90 | 92.97 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 60.73 | +2.91% | 3 500 | 212 550 | 59.90 | 61.10 | 58.40 | 60.10 | 3 | 1 000 | ||||||||||
| BRENT TL 30 | 30.47 | +10.23% | 6 000 | 182 800 | 30.10 | 30.70 | 28.35 | 31.25 | 3 | 2 000 | ||||||||||
| BRENT TS 151,07 | -1.08% | 0 | 0 | 0.00 | 0.00 | 213.60 | 211.30 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -5.53% | 0 | 0 | 0.00 | 0.00 | 48.80 | 46.10 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.05% | 0 | 0 | 0.00 | 0.00 | 1 139.00 | 1 151.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.13% | 0 | 0 | 0.00 | 0.00 | 89.15 | 87.25 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | +1.80% | 0 | 0 | 0.00 | 0.00 | 38.25 | 38.94 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | +4.47% | 0 | 0 | 0.00 | 0.00 | 78.22 | 81.72 | 0 | 200 | |||||||||||
| CECE TS 3450 | 0.00% | 0 | 0 | 0.00 | 0.00 | 564.20 | 564.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.13% | 0 | 0 | 0.00 | 0.00 | 346.60 | 350.50 | 0 | 100 | |||||||||||
| CECEXT | +1.31% | 0 | 0 | 0.00 | 0.00 | 221.60 | 224.50 | 0 | 200 | |||||||||||
| CETV | 347.07 | +6.08% | 76 229 | 26 456 853 | 333.00 | 369.00 | 343.60 | 364.50 | 37 | 1 000 | ||||||||||
| CEZ FUT DEC08 | +0.64% | 0 | 0 | 0.00 | 0.00 | 780.10 | 785.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 780.10 | 780.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | +4.54% | 0 | 0 | 0.00 | 0.00 | 31.09 | 32.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 176.49 | -1.85% | 21 000 | 3 706 334 | 176.00 | 179.60 | 180.27 | 176.94 | 31 | 500 | ||||||||||
| CROX INDEX CERT | +3.50% | 0 | 0 | 0.00 | 0.00 | 271.80 | 281.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.30% | 0 | 0 | 0.00 | 0.00 | 916.60 | 928.50 | 0 | 100 | |||||||||||
| CTX | +0.24% | 0 | 0 | 0.00 | 0.00 | 330.00 | 330.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.60% | 0 | 0 | 0.00 | 0.00 | 602.10 | 605.70 | 0 | 500 | |||||||||||
| ČEZ | 781.80 | +2.18% | 1 183 599 | 925 340 579 | 765.00 | 799.00 | 775.60 | 792.50 | 187 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.65% | 0 | 0 | 0.00 | 0.00 | 3 523.00 | 3 546.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.26% | 0 | 0 | 0.00 | 0.00 | 633.30 | 641.30 | 0 | 100 | |||||||||||
| ECM | 255.79 | -0.55% | 6 000 | 1 534 750 | 251.10 | 258.80 | 255.60 | 254.20 | 11 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +1.09% | 0 | 0 | 0.00 | 0.00 | 100.42 | 101.51 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +1.04% | 0 | 0 | 0.00 | 0.00 | 99.99 | 101.03 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 38 900.00 | -5.17% | 1 | 38 900 | 389.00 | 389.00 | 396.60 | 376.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR09 | -4.57% | 0 | 0 | 0.00 | 0.00 | 413.50 | 394.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 363.28 | -1.07% | 452 620 | 164 427 553 | 348.00 | 376.00 | 374.00 | 370.00 | 190 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.43% | 0 | 0 | 0.00 | 0.00 | 4 930.00 | 4 951.00 | 0 | 100 | |||||||||||
| GOLD | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 599.00 | 1 605.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.38% | 0 | 0 | 0.00 | 0.00 | 690.60 | 688.00 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +1.14% | 0 | 0 | 0.00 | 0.00 | 491.90 | 497.50 | 0 | 200 | |||||||||||
| CHINA BONUS III | +1.67% | 0 | 0 | 0.00 | 0.00 | 1 314.00 | 1 336.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.44% | 0 | 0 | 0.00 | 0.00 | 113.32 | 113.82 | 0 | 400 | |||||||||||
| KB TL 1700 | -0.29% | 0 | 0 | 0.00 | 0.00 | 139.95 | 139.55 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 985.28 | -0.20% | 101 783 | 303 851 179 | 2 908.00 | 3 048.00 | 3 008.00 | 3 002.00 | 183 | 500 | ||||||||||
| KOMODITY PLUS | -0.02% | 0 | 0 | 0.00 | 0.00 | 866.80 | 866.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 268.60 | -0.53% | 500 | 134 300 | 268.60 | 268.60 | 265.30 | 263.90 | 1 | 500 | ||||||||||
| NWN | 71.14 | -0.36% | 558 007 | 39 698 408 | 70.00 | 72.00 | 71.50 | 71.24 | 95 | 5 000 | ||||||||||
| O2 C.R. | 429.86 | +0.67% | 733 515 | 315 305 613 | 426.00 | 433.00 | 430.10 | 433.00 | 101 | 5 000 | ||||||||||
| O2 TL 200 | +1.01% | 0 | 0 | 0.00 | 0.00 | 238.30 | 240.70 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.83% | 0 | 0 | 0.00 | 0.00 | 136.40 | 138.90 | 0 | 500 | |||||||||||
| PFNONWOVENS | 228.88 | -1.39% | 20 070 | 4 593 600 | 224.00 | 230.00 | 230.00 | 226.80 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 444.49 | -2.84% | 1 869 | 12 044 760 | 6 325.00 | 6 615.00 | 6 558.00 | 6 372.00 | 18 | 100 | ||||||||||
| PX BONUS 114+ | +0.82% | 0 | 0 | 0.00 | 0.00 | 48.85 | 49.25 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +0.76% | 0 | 0 | 0.00 | 0.00 | 52.35 | 52.75 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 84 100.00 | -0.06% | 3 | 252 300 | 841.00 | 841.00 | 833.60 | 833.10 | 1 | 1 | ||||||||||
| PX FUT MAR09 | 86 000.00 | +0.28% | 1 | 86 000 | 860.00 | 860.00 | 847.70 | 850.10 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 82.81 | +0.26% | 10 000 | 828 100 | 82.81 | 82.81 | 84.01 | 84.23 | 1 | 1 000 | ||||||||||
| PX TL 500 | +1.12% | 0 | 0 | 0.00 | 0.00 | 35.85 | 36.25 | 0 | 2 000 | |||||||||||
| RDX | -0.96% | 0 | 0 | 0.00 | 0.00 | 197.72 | 195.82 | 0 | 200 | |||||||||||
| ROTX TL 3800 | +1.16% | 0 | 0 | 0.00 | 0.00 | 276.00 | 279.20 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +2.81% | 0 | 0 | 0.00 | 0.00 | 391.40 | 402.40 | 0 | 50 | |||||||||||
| SETX TL 600 | +1.48% | 0 | 0 | 0.00 | 0.00 | 94.32 | 95.72 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
