Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 16.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 13.46 | +0.37% | 6 000 | 80 730 | 13.41 | 13.50 | 13.50 | 13.55 | 2 | 3 000 | ||||||||||
ALT ENERG GAR II | +0.11% | 0 | 0 | 0.00 | 0.00 | 97.77 | 97.88 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | +0.76% | 0 | 0 | 0.00 | 0.00 | 101.65 | 102.42 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | +0.15% | 0 | 0 | 0.00 | 0.00 | 67.60 | 67.70 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -1.33% | 0 | 0 | 0.00 | 0.00 | 1 885.00 | 1 860.00 | 0 | 50 | |||||||||||
BRENT TL | +0.41% | 0 | 0 | 0.00 | 0.00 | 73.65 | 73.95 | 0 | 1 000 | |||||||||||
BRENT TL+ | +0.67% | 0 | 0 | 0.00 | 0.00 | 59.40 | 59.80 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -1.15% | 0 | 0 | 0.00 | 0.00 | 173.96 | 171.96 | 0 | 500 | |||||||||||
BUX VB-AFT | +0.92% | 0 | 0 | 0.00 | 0.00 | 195.21 | 197.01 | 0 | 250 | |||||||||||
CECE BANKING 200 | +2.41% | 0 | 0 | 0.00 | 0.00 | 215.40 | 220.60 | 0 | 500 | |||||||||||
CECE BANKING 450 | +3.60% | 0 | 0 | 0.00 | 0.00 | 149.91 | 155.31 | 0 | 500 | |||||||||||
CECE BONUS III | +1.78% | 0 | 0 | 0.00 | 0.00 | 1 683.00 | 1 713.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | +3.12% | 0 | 0 | 0.00 | 0.00 | 150.60 | 155.30 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | +0.19% | 0 | 0 | 0.00 | 0.00 | 106.01 | 106.21 | 0 | 1 000 | |||||||||||
CECE VB-AFT | +1.42% | 0 | 0 | 0.00 | 0.00 | 466.10 | 472.70 | 0 | 100 | |||||||||||
CECEXT | +1.24% | 0 | 0 | 0.00 | 0.00 | 298.20 | 301.90 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | +0.95% | 0 | 0 | 0.00 | 0.00 | 369.00 | 372.50 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +0.95% | 0 | 0 | 0.00 | 0.00 | 358.70 | 362.10 | 0 | 200 | |||||||||||
CEETX TL 1200 | +10.46% | 0 | 0 | 0.00 | 0.00 | 42.05 | 46.45 | 0 | 1 000 | |||||||||||
CEETX TL 800 | +2.57% | 0 | 0 | 0.00 | 0.00 | 147.81 | 151.61 | 0 | 300 | |||||||||||
CETV | 437.84 | -0.30% | 63 163 | 27 655 401 | 434.00 | 444.30 | 439.40 | 438.10 | 47 | 1 000 | ||||||||||
CEZ FUT DEC09 | +0.58% | 0 | 0 | 0.00 | 0.00 | 860.10 | 865.10 | 0 | 1 | |||||||||||
CEZ FUT MAR10 | +0.58% | 0 | 0 | 0.00 | 0.00 | 860.10 | 865.10 | 0 | 1 | |||||||||||
CEZ TL 340 | +1.74% | 0 | 0 | 0.00 | 0.00 | 538.90 | 548.30 | 0 | 100 | |||||||||||
CEZ TL 500 | +2.60% | 0 | 0 | 0.00 | 0.00 | 38.10 | 39.09 | 0 | 3 000 | |||||||||||
CPI FIM | 171.23 | -2.70% | 18 000 | 3 082 210 | 170.00 | 175.00 | 175.75 | 171.00 | 35 | 500 | ||||||||||
CROX INDEX CERT | +0.24% | 0 | 0 | 0.00 | 0.00 | 330.10 | 330.90 | 0 | 300 | |||||||||||
CSS INDEX CERT | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 150.00 | 1 155.00 | 0 | 100 | |||||||||||
CTX | +1.67% | 0 | 0 | 0.00 | 0.00 | 442.80 | 450.20 | 0 | 200 | |||||||||||
ČEZ | 854.74 | +1.18% | 615 416 | 526 019 722 | 845.00 | 862.00 | 849.10 | 859.10 | 100 | 5 000 | ||||||||||
DAX INDEX LONG | +0.78% | 0 | 0 | 0.00 | 0.00 | 1 534.00 | 1 546.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | 1 838.00 | -1.27% | 50 | 91 900 | 1 838.00 | 1 838.00 | 1 813.00 | 1 790.00 | 1 | 50 | ||||||||||
DJ EURO STOXX 50 | +0.34% | 0 | 0 | 0.00 | 0.00 | 760.60 | 763.20 | 0 | 100 | |||||||||||
ECM | -0.74% | 0 | 0 | 0.00 | 0.00 | 310.90 | 308.60 | 0 | 500 | |||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | +0.22% | 0 | 0 | 0.00 | 0.00 | 97.62 | 97.83 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +0.23% | 0 | 0 | 0.00 | 0.00 | 96.68 | 96.90 | 0 | 5 000 | |||||||||||
ERBA FUT DEC09 | 70 266.67 | +3.78% | 9 | 632 400 | 700.00 | 710.00 | 687.60 | 713.60 | 3 | 1 | ||||||||||
ERBA FUT MAR10 | 70 500.00 | +4.00% | 2 | 141 000 | 700.00 | 710.00 | 687.60 | 715.10 | 2 | 1 | ||||||||||
ERSTE GROUP BANK A | 700.54 | +3.93% | 258 729 | 181 249 092 | 681.00 | 717.50 | 687.80 | 714.80 | 104 | 2 000 | ||||||||||
ERSTE TL 6,5 | +4.78% | 0 | 0 | 0.00 | 0.00 | 52.30 | 54.80 | 0 | 1 500 | |||||||||||
EUROPA BONUS CZK | +1.87% | 0 | 0 | 0.00 | 0.00 | 6 155.00 | 6 270.00 | 0 | 100 | |||||||||||
GOLD | +0.54% | 0 | 0 | 0.00 | 0.00 | 2 041.00 | 2 052.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | -1.64% | 0 | 0 | 0.00 | 0.00 | 892.40 | 877.80 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | +0.32% | 0 | 0 | 0.00 | 0.00 | 101.75 | 102.08 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | +1.67% | 0 | 0 | 0.00 | 0.00 | 967.80 | 984.00 | 0 | 100 | |||||||||||
HTX TL 1800 | +2.14% | 0 | 0 | 0.00 | 0.00 | 452.40 | 462.10 | 0 | 250 | |||||||||||
CHINA BONUS III | -1.37% | 0 | 0 | 0.00 | 0.00 | 2 329.00 | 2 297.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | +0.17% | 0 | 0 | 0.00 | 0.00 | 177.02 | 177.32 | 0 | 400 | |||||||||||
KB DISC 2900 CAP | +0.15% | 0 | 0 | 0.00 | 0.00 | 264.10 | 264.50 | 0 | 300 | |||||||||||
KB TL 1300 | +0.43% | 0 | 0 | 0.00 | 0.00 | 258.50 | 259.60 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 874.90 | +1.41% | 43 401 | 168 174 617 | 3 795.00 | 3 895.00 | 3 831.00 | 3 885.00 | 82 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 957.60 | 957.60 | 0 | 30 | |||||||||||
NWN | 158.47 | +2.26% | 165 295 | 26 194 221 | 156.56 | 160.30 | 157.04 | 160.59 | 29 | 5 000 | ||||||||||
NWR TL 50 | +3.14% | 0 | 0 | 0.00 | 0.00 | 1 083.00 | 1 117.00 | 0 | 50 | |||||||||||
O2 C.R. | 418.83 | +0.50% | 593 053 | 248 390 007 | 415.50 | 422.80 | 418.40 | 420.50 | 102 | 5 000 | ||||||||||
O2 DISC 550 CAP | +0.46% | 0 | 0 | 0.00 | 0.00 | 365.80 | 367.50 | 0 | 200 | |||||||||||
O2 TL 200 | +0.91% | 0 | 0 | 0.00 | 0.00 | 220.60 | 222.60 | 0 | 300 | |||||||||||
O2 TL 300 | +1.90% | 0 | 0 | 0.00 | 0.00 | 120.31 | 122.60 | 0 | 500 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB