Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.14 | +0.84% | 50 710 | 1 021 476 | 20.05 | 20.30 | 20.14 | 20.31 | 8 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.14% | 0 | 0 | 0.00 | 0.00 | 105.63 | 105.48 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.36% | 0 | 0 | 0.00 | 0.00 | 83.00 | 83.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 547.00 | 1 543.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 101.90 | 101.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.35% | 0 | 0 | 0.00 | 0.00 | 86.40 | 86.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.20% | 0 | 0 | 0.00 | 0.00 | 152.90 | 152.60 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 194.21 | 194.21 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.71% | 0 | 0 | 0.00 | 0.00 | 2 117.00 | 2 102.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 531.90 | 531.90 | 0 | 100 | |||||||||||
| CECEXT | -0.63% | 0 | 0 | 0.00 | 0.00 | 331.90 | 329.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 480.20 | 480.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.03% | 0 | 0 | 0.00 | 0.00 | 372.30 | 372.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.27% | 0 | 0 | 0.00 | 0.00 | 74.65 | 74.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.11% | 0 | 0 | 0.00 | 0.00 | 178.01 | 178.21 | 0 | 300 | |||||||||||
| CETV | 374.19 | +0.51% | 67 377 | 25 211 965 | 372.00 | 377.00 | 373.50 | 375.40 | 40 | 1 000 | ||||||||||
| CEZ FUT DEC10 | +0.13% | 0 | 0 | 0.00 | 0.00 | 763.10 | 764.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | +0.65% | 0 | 0 | 0.00 | 0.00 | 765.10 | 770.10 | 0 | 1 | |||||||||||
| CPI FIM | 180.73 | +0.35% | 5 000 | 903 665 | 178.11 | 183.00 | 182.51 | 183.14 | 10 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 299.30 | 299.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 089.00 | 1 089.00 | 0 | 100 | |||||||||||
| CTX | +0.23% | 0 | 0 | 0.00 | 0.00 | 478.70 | 479.80 | 0 | 200 | |||||||||||
| ČEZ | 759.39 | +1.29% | 401 215 | 304 679 931 | 750.00 | 763.00 | 751.10 | 760.80 | 82 | 5 000 | ||||||||||
| DAX INDEX LONG | 1 745.00 | -0.11% | 200 | 349 000 | 1 745.00 | 1 745.00 | 1 763.00 | 1 761.00 | 1 | 50 | ||||||||||
| DAX INDEX SHORT | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 409.00 | 1 410.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.24% | 0 | 0 | 0.00 | 0.00 | 708.20 | 706.50 | 0 | 100 | |||||||||||
| ECM | 97.14 | -1.52% | 3 602 | 349 884 | 97.00 | 97.98 | 96.36 | 94.90 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.56 | 97.58 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.60 | 97.62 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.74% | 0 | 0 | 0.00 | 0.00 | 860.60 | 867.00 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +0.41% | 0 | 0 | 0.00 | 0.00 | 857.60 | 861.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 867.17 | +0.93% | 183 533 | 159 153 754 | 843.80 | 874.00 | 859.00 | 867.00 | 77 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.97% | 0 | 0 | 0.00 | 0.00 | 35.50 | 36.20 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -0.12% | 0 | 0 | 0.00 | 0.00 | 83.30 | 83.20 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.17% | 0 | 0 | 0.00 | 0.00 | 115.00 | 115.20 | 0 | 400 | |||||||||||
| FORTUNA | 95.84 | +2.37% | 96 539 | 9 251 905 | 94.70 | 97.00 | 94.35 | 96.59 | 13 | 4 000 | ||||||||||
| GOLD | -1.48% | 0 | 0 | 0.00 | 0.00 | 2 637.00 | 2 598.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.29% | 0 | 0 | 0.00 | 0.00 | 730.60 | 740.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.33 | +0.02% | 8 737 | 850 372 | 97.33 | 97.33 | 98.06 | 98.08 | 2 | 1 000 | ||||||||||
| GOLD TURBO LONG | -2.56% | 0 | 0 | 0.00 | 0.00 | 1 486.00 | 1 448.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.13% | 0 | 0 | 0.00 | 0.00 | 2 295.00 | 2 269.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 195.52 | 195.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +1.39% | 0 | 0 | 0.00 | 0.00 | 280.60 | 284.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 522.82 | -1.55% | 48 624 | 219 917 722 | 4 442.00 | 4 565.00 | 4 513.00 | 4 443.00 | 63 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.60 | 980.60 | 0 | 30 | |||||||||||
| NWN | 250.42 | +1.09% | 717 795 | 179 749 905 | 246.21 | 253.00 | 247.80 | 250.50 | 106 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.50 | 489.50 | 0 | 200 | |||||||||||
| O2 C.R. | 379.94 | +0.11% | 244 388 | 92 851 866 | 379.00 | 382.50 | 379.10 | 379.50 | 44 | 5 000 | ||||||||||
| PFNONWOVENS | 452.73 | -0.27% | 29 498 | 13 354 708 | 450.20 | 455.17 | 452.50 | 451.30 | 31 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 998.50 | -0.35% | 9 220 | 92 186 176 | 9 913.00 | 10 000.00 | 10 043.00 | 10 008.00 | 29 | 100 | ||||||||||
| PX BONUS 114+ | +0.25% | 0 | 0 | 0.00 | 0.00 | 78.50 | 78.70 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.00 | 125.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 119 800.00 | +0.76% | 10 | 1 198 000 | 1 197.00 | 1 199.00 | 1 189.00 | 1 198.00 | 2 | 1 | ||||||||||
| PX FUT MAR11 | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 187.00 | 1 191.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 118.68 | 118.68 | 0 | 1 000 | |||||||||||
| RDX | -0.45% | 0 | 0 | 0.00 | 0.00 | 404.00 | 402.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 759.00 | 1 761.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.68% | 0 | 0 | 0.00 | 0.00 | 706.40 | 701.60 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.42% | 0 | 0 | 0.00 | 0.00 | 264.70 | 263.60 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 68.74 | 68.74 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
