Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.2.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 7.60 | -1.28% | 3 000 | 22 800 | 7.60 | 7.60 | 7.79 | 7.69 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.16% | 0 | 0 | 0.00 | 0.00 | 94.62 | 94.77 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.05% | 0 | 0 | 0.00 | 0.00 | 96.08 | 96.03 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 58.10 | -0.34% | 1 000 | 58 100 | 58.10 | 58.10 | 59.50 | 59.30 | 1 | 1 000 | ||||||||||
| BRENT TL 30 | 18.00 | -1.15% | 24 000 | 432 000 | 17.60 | 18.20 | 17.40 | 17.20 | 7 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.11% | 0 | 0 | 0.00 | 0.00 | 269.40 | 269.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -0.14% | 0 | 0 | 0.00 | 0.00 | 73.10 | 73.00 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -2.37% | 0 | 0 | 0.00 | 0.00 | 113.71 | 111.01 | 0 | 250 | |||||||||||
| CECE BONUS III | -5.91% | 0 | 0 | 0.00 | 0.00 | 812.20 | 764.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -9.15% | 0 | 0 | 0.00 | 0.00 | 57.95 | 52.65 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | +1.72% | 0 | 0 | 0.00 | 0.00 | 728.20 | 740.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | -4.28% | 0 | 0 | 0.00 | 0.00 | 285.00 | 272.80 | 0 | 100 | |||||||||||
| CECEXT | -3.71% | 0 | 0 | 0.00 | 0.00 | 188.63 | 181.63 | 0 | 200 | |||||||||||
| CETV | 198.16 | +1.53% | 63 771 | 12 636 784 | 190.00 | 203.80 | 197.09 | 200.10 | 51 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 71 500.00 | -2.13% | 2 | 143 000 | 715.00 | 715.00 | 705.10 | 690.10 | 2 | 1 | ||||||||||
| CEZ FUT MAR09 | -2.13% | 0 | 0 | 0.00 | 0.00 | 705.10 | 690.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -3.70% | 0 | 0 | 0.00 | 0.00 | 21.90 | 21.09 | 0 | 3 000 | |||||||||||
| CPI FIM | 189.22 | -5.31% | 3 000 | 567 650 | 183.20 | 199.90 | 197.02 | 186.56 | 5 | 500 | ||||||||||
| CROX INDEX CERT | +0.22% | 0 | 0 | 0.00 | 0.00 | 270.80 | 271.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.66% | 0 | 0 | 0.00 | 0.00 | 1 014.00 | 1 041.00 | 0 | 100 | |||||||||||
| CTX | -3.97% | 0 | 0 | 0.00 | 0.00 | 282.00 | 270.80 | 0 | 200 | |||||||||||
| ČEZ | 681.50 | -1.63% | 1 549 704 | 1 056 125 210 | 675.00 | 696.10 | 686.00 | 674.80 | 184 | 5 000 | ||||||||||
| DAX REV BONUS II | +1.68% | 0 | 0 | 0.00 | 0.00 | 3 931.00 | 3 997.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.53% | 0 | 0 | 0.00 | 0.00 | 637.90 | 641.30 | 0 | 100 | |||||||||||
| ECM | 222.00 | -2.84% | 1 000 | 222 000 | 222.00 | 222.00 | 229.00 | 222.50 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.18 | 97.22 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.24% | 0 | 0 | 0.00 | 0.00 | 95.58 | 95.81 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 29 200.00 | -4.69% | 1 | 29 200 | 292.00 | 292.00 | 298.60 | 284.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR09 | -1.73% | 0 | 0 | 0.00 | 0.00 | 289.60 | 284.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 265.98 | -5.97% | 259 026 | 68 896 575 | 257.10 | 279.00 | 276.50 | 260.00 | 117 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.87% | 0 | 0 | 0.00 | 0.00 | 4 602.00 | 4 562.00 | 0 | 100 | |||||||||||
| GOLD | -0.14% | 0 | 0 | 0.00 | 0.00 | 2 138.00 | 2 135.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.41% | 0 | 0 | 0.00 | 0.00 | 584.50 | 582.10 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.14% | 0 | 0 | 0.00 | 0.00 | 95.81 | 95.94 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.02% | 0 | 0 | 0.00 | 0.00 | 812.10 | 812.30 | 0 | 200 | |||||||||||
| CHINA BONUS III | +1.28% | 0 | 0 | 0.00 | 0.00 | 1 329.00 | 1 346.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.40% | 0 | 0 | 0.00 | 0.00 | 126.22 | 125.72 | 0 | 400 | |||||||||||
| KB TL 1700 | -14.68% | 0 | 0 | 0.00 | 0.00 | 45.30 | 38.65 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 092.19 | -3.49% | 64 964 | 135 916 897 | 2 020.00 | 2 125.00 | 2 093.00 | 2 020.00 | 108 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 876.60 | 876.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 307.50 | +0.06% | 500 | 153 750 | 307.50 | 307.50 | 310.50 | 310.70 | 1 | 500 | ||||||||||
| NWN | 78.43 | -0.25% | 154 690 | 12 132 362 | 76.50 | 79.49 | 78.50 | 78.30 | 30 | 5 000 | ||||||||||
| O2 C.R. | 399.36 | -3.18% | 314 808 | 125 722 233 | 390.00 | 407.64 | 405.20 | 392.30 | 64 | 5 000 | ||||||||||
| O2 TL 200 | -4.73% | 0 | 0 | 0.00 | 0.00 | 206.90 | 197.11 | 0 | 300 | |||||||||||
| O2 TL 300 | -9.17% | 0 | 0 | 0.00 | 0.00 | 104.70 | 95.10 | 0 | 500 | |||||||||||
| PFNONWOVENS | 254.22 | +1.11% | 60 701 | 15 431 467 | 250.50 | 256.00 | 251.70 | 254.50 | 39 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 197.48 | -0.48% | 892 | 5 528 150 | 6 150.00 | 6 300.00 | 6 201.00 | 6 171.00 | 10 | 100 | ||||||||||
| PX BONUS 114+ | -4.33% | 0 | 0 | 0.00 | 0.00 | 41.55 | 39.75 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -3.78% | 0 | 0 | 0.00 | 0.00 | 44.95 | 43.25 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -2.67% | 0 | 0 | 0.00 | 0.00 | 93.55 | 91.05 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 78 415.71 | -1.01% | 14 | 1 097 820 | 775.00 | 800.00 | 775.60 | 767.80 | 3 | 1 | ||||||||||
| PX FUT MAR09 | 77 454.55 | -0.51% | 11 | 852 000 | 750.00 | 794.00 | 758.10 | 754.20 | 3 | 1 | ||||||||||
| PX INDEX CERT. | -3.43% | 0 | 0 | 0.00 | 0.00 | 72.39 | 69.91 | 0 | 1 000 | |||||||||||
| PX TL 500 | -7.32% | 0 | 0 | 0.00 | 0.00 | 23.09 | 21.40 | 0 | 2 000 | |||||||||||
| RDX | -2.34% | 0 | 0 | 0.00 | 0.00 | 214.10 | 209.10 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -1.78% | 0 | 0 | 0.00 | 0.00 | 376.30 | 369.60 | 0 | 50 | |||||||||||
| SETX TL 600 | -5.36% | 0 | 0 | 0.00 | 0.00 | 72.81 | 68.91 | 0 | 500 | |||||||||||
| SRX INDEX CERT | +0.14% | 0 | 0 | 0.00 | 0.00 | 69.67 | 69.77 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
