Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 14.15 | 14.15 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.46 | 98.46 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.48 | 100.48 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +2.45% | 0 | 0 | 0.00 | 0.00 | 69.30 | 71.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.93% | 0 | 0 | 0.00 | 0.00 | 1 969.00 | 1 931.00 | 0 | 50 | |||||||||||
| BRENT TL | +3.85% | 0 | 0 | 0.00 | 0.00 | 75.35 | 78.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +5.32% | 0 | 0 | 0.00 | 0.00 | 60.10 | 63.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.26 | 186.26 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -7.76% | 0 | 0 | 0.00 | 0.00 | 36.20 | 33.39 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.40% | 0 | 0 | 0.00 | 0.00 | 199.41 | 202.20 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.59% | 0 | 0 | 0.00 | 0.00 | 220.90 | 219.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.32% | 0 | 0 | 0.00 | 0.00 | 154.91 | 154.41 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 737.00 | 1 744.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.18% | 0 | 0 | 0.00 | 0.00 | 166.60 | 166.90 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.40% | 0 | 0 | 0.00 | 0.00 | 114.60 | 113.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.55% | 0 | 0 | 0.00 | 0.00 | 469.50 | 472.10 | 0 | 100 | |||||||||||
| CECEXT | -0.46% | 0 | 0 | 0.00 | 0.00 | 302.70 | 301.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.18% | 0 | 0 | 0.00 | 0.00 | 380.70 | 381.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.17% | 0 | 0 | 0.00 | 0.00 | 363.00 | 363.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.20% | 0 | 0 | 0.00 | 0.00 | 49.55 | 49.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.19% | 0 | 0 | 0.00 | 0.00 | 154.21 | 154.51 | 0 | 300 | |||||||||||
| CETV | 513.13 | -0.71% | 155 430 | 79 756 492 | 509.00 | 525.00 | 519.20 | 515.50 | 72 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.20% | 0 | 0 | 0.00 | 0.00 | 907.40 | 905.60 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -1.24% | 0 | 0 | 0.00 | 0.00 | 890.10 | 879.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.56% | 0 | 0 | 0.00 | 0.00 | 895.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.92% | 0 | 0 | 0.00 | 0.00 | 566.10 | 560.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.73% | 0 | 0 | 0.00 | 0.00 | 40.50 | 39.80 | 0 | 3 000 | |||||||||||
| CPI FIM | 183.50 | +0.47% | 23 500 | 4 312 215 | 182.00 | 184.50 | 182.50 | 183.35 | 12 | 500 | ||||||||||
| CROX INDEX CERT | +0.29% | 0 | 0 | 0.00 | 0.00 | 348.30 | 349.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.85% | 0 | 0 | 0.00 | 0.00 | 1 183.00 | 1 193.00 | 0 | 100 | |||||||||||
| CTX | +0.02% | 0 | 0 | 0.00 | 0.00 | 459.40 | 459.50 | 0 | 200 | |||||||||||
| ČEZ | 879.80 | -0.71% | 701 205 | 616 917 560 | 870.80 | 883.00 | 882.30 | 876.00 | 74 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 445.00 | 1 441.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 871.00 | 1 881.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.50% | 0 | 0 | 0.00 | 0.00 | 697.40 | 693.90 | 0 | 100 | |||||||||||
| ECM | 290.00 | +2.09% | 500 | 145 000 | 290.00 | 290.00 | 287.50 | 293.50 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 95.37 | 95.32 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 95.36 | 95.31 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 70 300.00 | -0.35% | 3 | 210 900 | 695.00 | 707.00 | 705.10 | 702.60 | 2 | 1 | ||||||||||
| ERBA FUT MAR10 | 70 316.67 | +1.21% | 6 | 421 900 | 695.00 | 709.00 | 699.60 | 708.10 | 4 | 1 | ||||||||||
| ERSTE GROUP BANK A | 708.25 | +0.14% | 207 430 | 146 912 075 | 698.00 | 713.00 | 707.80 | 708.80 | 78 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.07% | 0 | 0 | 0.00 | 0.00 | 18.65 | 18.45 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.18% | 0 | 0 | 0.00 | 0.00 | 54.50 | 54.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.12% | 0 | 0 | 0.00 | 0.00 | 5 799.00 | 5 792.00 | 0 | 100 | |||||||||||
| GOLD | +0.33% | 0 | 0 | 0.00 | 0.00 | 2 120.00 | 2 127.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.17% | 0 | 0 | 0.00 | 0.00 | 935.50 | 937.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +3.53% | 0 | 0 | 0.00 | 0.00 | 103.37 | 107.02 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -0.16% | 0 | 0 | 0.00 | 0.00 | 383.90 | 383.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.46% | 0 | 0 | 0.00 | 0.00 | 990.00 | 994.60 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.21% | 0 | 0 | 0.00 | 0.00 | 485.20 | 484.20 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.10% | 0 | 0 | 0.00 | 0.00 | 2 063.00 | 2 061.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.06% | 0 | 0 | 0.00 | 0.00 | 177.62 | 177.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.61% | 0 | 0 | 0.00 | 0.00 | 264.40 | 266.00 | 0 | 300 | |||||||||||
| KB TL 1300 | +2.78% | 0 | 0 | 0.00 | 0.00 | 230.40 | 236.80 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 185.02 | 185.02 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 609.09 | +2.03% | 95 030 | 342 971 957 | 3 545.80 | 3 670.00 | 3 593.00 | 3 666.00 | 105 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 955.60 | 955.60 | 0 | 30 | |||||||||||
| NWN | 182.05 | -0.25% | 594 420 | 108 211 642 | 179.60 | 183.90 | 182.00 | 181.55 | 86 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
