Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.75 | -0.08% | 12 000 | 297 000 | 24.66 | 24.91 | 25.19 | 25.17 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.40% | 0 | 0 | 0.00 | 0.00 | 107.91 | 108.34 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.15% | 0 | 0 | 0.00 | 0.00 | 87.10 | 88.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 300.00 | 1 303.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.40% | 0 | 0 | 0.00 | 0.00 | 114.10 | 115.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.60% | 0 | 0 | 0.00 | 0.00 | 99.60 | 101.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.16% | 0 | 0 | 0.00 | 0.00 | 125.20 | 125.00 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.80% | 0 | 0 | 0.00 | 0.00 | 199.31 | 202.90 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 090.00 | 2 091.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.13% | 0 | 0 | 0.00 | 0.00 | 523.40 | 524.10 | 0 | 100 | |||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 327.00 | 327.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.13% | 0 | 0 | 0.00 | 0.00 | 474.00 | 474.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.24% | 0 | 0 | 0.00 | 0.00 | 382.70 | 381.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.70% | 0 | 0 | 0.00 | 0.00 | 94.25 | 92.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.77% | 0 | 0 | 0.00 | 0.00 | 194.41 | 192.91 | 0 | 300 | |||||||||||
| CETV | 336.03 | -0.39% | 19 577 | 6 578 472 | 334.00 | 337.50 | 337.40 | 336.10 | 15 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.06% | 0 | 0 | 0.00 | 0.00 | 805.60 | 806.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 810.10 | 810.10 | 0 | 1 | |||||||||||
| CPI FIM | 200.20 | -0.96% | 4 000 | 800 800 | 199.00 | 201.50 | 201.50 | 199.56 | 8 | 500 | ||||||||||
| CROX INDEX CERT | -1.64% | 0 | 0 | 0.00 | 0.00 | 348.30 | 342.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 152.00 | 0 | 100 | |||||||||||
| CTX | -0.22% | 0 | 0 | 0.00 | 0.00 | 500.40 | 499.30 | 0 | 200 | |||||||||||
| ČEZ | 808.70 | +0.43% | 460 951 | 372 769 115 | 804.23 | 815.00 | 809.00 | 812.50 | 64 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 804.00 | 1 809.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 286.00 | 1 285.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.84% | 0 | 0 | 0.00 | 0.00 | 740.00 | 746.20 | 0 | 100 | |||||||||||
| ECM | 85.95 | +0.87% | 1 000 | 85 950 | 85.00 | 86.90 | 85.50 | 86.24 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.21 | 98.21 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.96 | 97.96 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +1.85% | 0 | 0 | 0.00 | 0.00 | 916.60 | 933.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 93 100.00 | +1.80% | 4 | 372 400 | 925.00 | 937.00 | 918.60 | 935.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 941.20 | +1.72% | 221 335 | 208 320 898 | 931.00 | 947.00 | 930.00 | 946.00 | 117 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 46.10 | +1.81% | 2 000 | 92 200 | 46.10 | 46.10 | 44.69 | 45.50 | 1 | 2 000 | ||||||||||
| EUR/CZK TS 28,000 | -0.40% | 0 | 0 | 0.00 | 0.00 | 150.10 | 149.50 | 0 | 400 | |||||||||||
| FORTUNA | 103.50 | +0.23% | 8 000 | 828 000 | 103.00 | 104.00 | 103.00 | 103.24 | 2 | 4 000 | ||||||||||
| GOLD | +0.36% | 0 | 0 | 0.00 | 0.00 | 2 473.00 | 2 482.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.96% | 0 | 0 | 0.00 | 0.00 | 688.70 | 695.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.06 | 98.08 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.14% | 0 | 0 | 0.00 | 0.00 | 1 385.00 | 1 387.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.15% | 0 | 0 | 0.00 | 0.00 | 2 174.00 | 2 199.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.15% | 0 | 0 | 0.00 | 0.00 | 198.31 | 198.02 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 256.00 | +0.80% | 1 000 | 256 000 | 256.00 | 256.00 | 251.50 | 253.50 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 282.85 | -3.68% | 162 337 | 695 265 803 | 4 190.00 | 4 400.00 | 4 399.00 | 4 237.00 | 275 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.10 | 983.10 | 0 | 30 | |||||||||||
| NWN | 269.48 | -1.81% | 745 253 | 200 827 066 | 264.00 | 277.00 | 277.00 | 272.00 | 147 | 5 000 | ||||||||||
| O2 C.R. | 404.16 | +0.65% | 179 737 | 72 642 454 | 401.50 | 405.70 | 402.30 | 404.90 | 32 | 5 000 | ||||||||||
| PFNONWOVENS | 448.00 | +0.07% | 4 000 | 1 792 000 | 448.00 | 448.00 | 447.50 | 447.80 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 950.00 | -0.43% | 116 | 1 154 200 | 9 950.00 | 9 950.00 | 9 871.00 | 9 829.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | -0.12% | 0 | 0 | 0.00 | 0.00 | 82.80 | 82.70 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 234.00 | 1 233.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 234.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.42% | 0 | 0 | 0.00 | 0.00 | 124.51 | 125.03 | 0 | 1 000 | |||||||||||
| RDX | +1.04% | 0 | 0 | 0.00 | 0.00 | 413.30 | 417.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.37% | 0 | 0 | 0.00 | 0.00 | 1 911.00 | 1 904.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +1.42% | 0 | 0 | 0.00 | 0.00 | 661.40 | 670.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.18% | 0 | 0 | 0.00 | 0.00 | 274.60 | 274.10 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -1.30% | 0 | 0 | 0.00 | 0.00 | 76.64 | 75.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 323.00 | 1 325.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 281.00 | 1 286.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.03 | 99.04 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
