Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.50 | +0.22% | 6 000 | 111 000 | 18.50 | 18.50 | 18.50 | 18.54 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.48% | 0 | 0 | 0.00 | 0.00 | 115.70 | 116.26 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.97% | 0 | 0 | 0.00 | 0.00 | 1 027.00 | 1 017.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.56% | 0 | 0 | 0.00 | 0.00 | 166.06 | 166.99 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.67% | 0 | 0 | 0.00 | 0.00 | 150.40 | 151.41 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 85.25 | -2.22% | 500 | 42 625 | 85.25 | 85.25 | 86.43 | 84.51 | 1 | 500 | ||||||||||
| CECE BONUS III | -1.01% | 0 | 0 | 0.00 | 0.00 | 1 778.00 | 1 760.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.39% | 0 | 0 | 0.00 | 0.00 | 434.60 | 432.90 | 0 | 100 | |||||||||||
| CECEXT | -0.45% | 0 | 0 | 0.00 | 0.00 | 267.40 | 266.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.03% | 0 | 0 | 0.00 | 0.00 | 305.30 | 305.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.46% | 0 | 0 | 0.00 | 0.00 | 115.46 | 115.99 | 0 | 300 | |||||||||||
| CETV | 163.33 | -0.36% | 165 375 | 27 010 102 | 162.00 | 164.99 | 164.50 | 163.90 | 106 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.10 | 800.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.82% | 0 | 0 | 0.00 | 0.00 | 367.60 | 370.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.01% | 0 | 0 | 0.00 | 0.00 | 297.10 | 300.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.31% | 0 | 0 | 0.00 | 0.00 | 229.80 | 226.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | -1.87% | 0 | 0 | 0.00 | 0.00 | 160.28 | 157.28 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +1.78% | 0 | 0 | 0.00 | 0.00 | 113.94 | 115.97 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +2.00% | 0 | 0 | 0.00 | 0.00 | 78.16 | 79.72 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +2.30% | 0 | 0 | 0.00 | 0.00 | 48.77 | 49.89 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -1.89% | 0 | 0 | 0.00 | 0.00 | 25.86 | 25.37 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -1.72% | 0 | 0 | 0.00 | 0.00 | 45.92 | 45.13 | 0 | 200 | |||||||||||
| CPI FIM | 102.97 | 0.00% | 1 000 | 102 965 | 102.03 | 103.90 | 101.95 | 101.95 | 2 | 500 | ||||||||||
| CROX INDEX CERT | -0.38% | 0 | 0 | 0.00 | 0.00 | 235.90 | 235.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.54% | 0 | 0 | 0.00 | 0.00 | 919.50 | 914.50 | 0 | 100 | |||||||||||
| CTX | +0.67% | 0 | 0 | 0.00 | 0.00 | 389.20 | 391.80 | 0 | 200 | |||||||||||
| ČEZ | 819.03 | +0.37% | 252 305 | 206 645 943 | 815.00 | 822.00 | 817.60 | 820.60 | 45 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 690.00 | 1 701.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.94% | 0 | 0 | 0.00 | 0.00 | 1 380.00 | 1 367.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.32% | 0 | 0 | 0.00 | 0.00 | 624.50 | 626.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 46 000.00 | +0.02% | 1 | 46 000 | 460.00 | 460.00 | 462.50 | 462.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR12 | 46 500.00 | +2.72% | 1 | 46 500 | 465.00 | 465.00 | 460.10 | 472.60 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | +0.46% | 0 | 0 | 0.00 | 0.00 | 413.10 | 415.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +1.18% | 0 | 0 | 0.00 | 0.00 | 38.14 | 38.59 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +1.46% | 0 | 0 | 0.00 | 0.00 | 39.63 | 40.21 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 457.10 | +3.48% | 857 466 | 391 943 448 | 448.50 | 485.25 | 451.30 | 467.00 | 288 | 2 000 | ||||||||||
| ERSTE TL 220 | 241.60 | +6.74% | 100 | 24 160 | 241.60 | 241.60 | 231.50 | 247.10 | 1 | 200 | ||||||||||
| ERSTE WARCALL 370 | +9.56% | 0 | 0 | 0.00 | 0.00 | 125.51 | 137.51 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +10.74% | 0 | 0 | 0.00 | 0.00 | 101.27 | 112.15 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +12.08% | 0 | 0 | 0.00 | 0.00 | 79.88 | 89.53 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -8.75% | 0 | 0 | 0.00 | 0.00 | 16.11 | 14.70 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 26.88 | -8.68% | 6 000 | 161 272 | 26.62 | 27.16 | 24.54 | 22.41 | 3 | 200 | ||||||||||
| EUR/CZK TL 23,100 | -2.09% | 0 | 0 | 0.00 | 0.00 | 205.70 | 201.40 | 0 | 400 | |||||||||||
| FORTUNA | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.34 | 99.33 | 0 | 4 000 | |||||||||||
| GOLD | -0.42% | 0 | 0 | 0.00 | 0.00 | 3 333.00 | 3 319.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.18% | 0 | 0 | 0.00 | 0.00 | 557.80 | 556.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.47% | 0 | 0 | 0.00 | 0.00 | 2 139.00 | 2 129.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.23% | 0 | 0 | 0.00 | 0.00 | 2 194.00 | 2 189.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.17% | 0 | 0 | 0.00 | 0.00 | 171.63 | 171.33 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 211.11 | -1.17% | 21 002 | 4 433 722 | 208.00 | 216.00 | 214.50 | 212.00 | 21 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.41% | 0 | 0 | 0.00 | 0.00 | 3 452.00 | 3 466.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.83% | 0 | 0 | 0.00 | 0.00 | 3 503.00 | 3 532.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.83% | 0 | 0 | 0.00 | 0.00 | 311.80 | 314.40 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +1.06% | 0 | 0 | 0.00 | 0.00 | 321.90 | 325.30 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +1.46% | 0 | 0 | 0.00 | 0.00 | 156.78 | 159.07 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +1.85% | 0 | 0 | 0.00 | 0.00 | 126.52 | 128.86 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -2.47% | 0 | 0 | 0.00 | 0.00 | 92.63 | 90.34 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
