Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.31% | 0 | 0 | 0.00 | 0.00 | 5.34 | 5.41 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | -0.08% | 0 | 0 | 0.00 | 0.00 | 95.30 | 95.22 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 94.25 | 94.26 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 52.10 | +1.97% | 88 500 | 4 611 250 | 51.80 | 52.60 | 50.80 | 51.80 | 6 | 1 000 | ||||||||||
| BRENT TS 151,07 | -0.37% | 0 | 0 | 0.00 | 0.00 | 245.40 | 244.50 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 68.70 | -1.43% | 2 000 | 137 400 | 68.70 | 68.70 | 69.90 | 68.90 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +3.18% | 0 | 0 | 0.00 | 0.00 | 88.01 | 90.81 | 0 | 250 | |||||||||||
| CECE BONUS III | +2.29% | 0 | 0 | 0.00 | 0.00 | 743.30 | 760.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.97% | 0 | 0 | 0.00 | 0.00 | 51.55 | 52.05 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | +0.20% | 0 | 0 | 0.00 | 0.00 | 658.60 | 659.90 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.07% | 0 | 0 | 0.00 | 0.00 | 262.30 | 265.10 | 0 | 100 | |||||||||||
| CECEXT | +1.23% | 0 | 0 | 0.00 | 0.00 | 171.23 | 173.33 | 0 | 200 | |||||||||||
| CETV | 160.02 | +5.01% | 188 092 | 30 098 425 | 140.00 | 163.00 | 155.46 | 163.25 | 110 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 72 500.00 | -0.69% | 2 | 145 000 | 720.00 | 730.00 | 720.10 | 715.10 | 2 | 1 | ||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -1.59% | 0 | 0 | 0.00 | 0.00 | 25.19 | 24.79 | 0 | 3 000 | |||||||||||
| CPI FIM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 104.54 | 0 | 500 | |||||||||||
| CROX INDEX CERT | -0.69% | 0 | 0 | 0.00 | 0.00 | 216.20 | 214.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.43% | 0 | 0 | 0.00 | 0.00 | 822.50 | 842.50 | 0 | 100 | |||||||||||
| CTX | +0.41% | 0 | 0 | 0.00 | 0.00 | 268.80 | 269.90 | 0 | 200 | |||||||||||
| ČEZ | 715.37 | -1.13% | 965 249 | 690 508 879 | 690.00 | 732.00 | 718.60 | 710.50 | 196 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.32% | 0 | 0 | 0.00 | 0.00 | 3 789.00 | 3 777.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.32% | 0 | 0 | 0.00 | 0.00 | 529.90 | 531.60 | 0 | 100 | |||||||||||
| ECM | 210.90 | +1.65% | 1 000 | 210 900 | 210.90 | 210.90 | 212.10 | 215.60 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 94.42 | +0.47% | 4 878 | 460 581 | 94.42 | 94.42 | 94.97 | 95.42 | 1 | 5 000 | ||||||||||
| ELEKTRINAGARVB-AFT | +0.46% | 0 | 0 | 0.00 | 0.00 | 94.07 | 94.50 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 27 000.00 | +0.77% | 1 | 27 000 | 270.00 | 270.00 | 260.60 | 262.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR09 | +0.57% | 0 | 0 | 0.00 | 0.00 | 262.60 | 264.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 255.71 | +2.94% | 490 192 | 125 349 248 | 243.30 | 261.00 | 252.10 | 259.50 | 141 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.57% | 0 | 0 | 0.00 | 0.00 | 4 073.00 | 4 137.00 | 0 | 100 | |||||||||||
| GOLD | -0.53% | 0 | 0 | 0.00 | 0.00 | 1 890.00 | 1 880.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 555.90 | +2.37% | 200 | 111 180 | 555.90 | 555.90 | 548.40 | 561.40 | 1 | 200 | ||||||||||
| GOLD SHARK GAR CZK | 94.88 | -0.23% | 2 427 | 230 274 | 94.88 | 94.88 | 95.85 | 95.63 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | 703.60 | -1.53% | 200 | 140 720 | 703.60 | 703.60 | 701.40 | 690.70 | 1 | 200 | ||||||||||
| CHINA BONUS III | +5.07% | 0 | 0 | 0.00 | 0.00 | 1 164.00 | 1 223.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.54% | 0 | 0 | 0.00 | 0.00 | 111.02 | 111.62 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 846.67 | +0.65% | 97 579 | 180 196 316 | 1 809.00 | 1 851.00 | 1 834.00 | 1 846.00 | 113 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 867.60 | 867.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.22% | 0 | 0 | 0.00 | 0.00 | 287.90 | 291.40 | 0 | 500 | |||||||||||
| NWN | 65.22 | +0.46% | 312 300 | 20 367 309 | 64.80 | 65.90 | 64.89 | 65.19 | 59 | 5 000 | ||||||||||
| O2 C.R. | 405.89 | -3.58% | 513 204 | 208 302 057 | 396.70 | 414.00 | 413.60 | 398.80 | 83 | 5 000 | ||||||||||
| O2 TL 200 | -6.94% | 0 | 0 | 0.00 | 0.00 | 219.10 | 203.90 | 0 | 300 | |||||||||||
| O2 TL 300 | -13.30% | 0 | 0 | 0.00 | 0.00 | 117.30 | 101.70 | 0 | 500 | |||||||||||
| PFNONWOVENS | 245.40 | +0.29% | 4 264 | 1 046 392 | 239.00 | 248.00 | 242.60 | 243.30 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 794.78 | -0.69% | 366 | 2 120 889 | 5 751.00 | 5 800.00 | 5 801.00 | 5 761.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | +0.25% | 0 | 0 | 0.00 | 0.00 | 39.45 | 39.55 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +0.23% | 0 | 0 | 0.00 | 0.00 | 42.95 | 43.05 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.16% | 0 | 0 | 0.00 | 0.00 | 91.10 | 91.25 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | -0.35% | 0 | 0 | 0.00 | 0.00 | 708.00 | 705.50 | 0 | 1 | |||||||||||
| PX FUT MAR09 | 68 450.00 | -1.45% | 5 | 342 250 | 684.50 | 684.50 | 702.50 | 692.30 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.07% | 0 | 0 | 0.00 | 0.00 | 69.44 | 69.39 | 0 | 1 000 | |||||||||||
| PX TL 500 | -0.95% | 0 | 0 | 0.00 | 0.00 | 21.04 | 20.84 | 0 | 2 000 | |||||||||||
| RDX | +0.05% | 0 | 0 | 0.00 | 0.00 | 204.90 | 205.00 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +1.40% | 0 | 0 | 0.00 | 0.00 | 315.10 | 319.50 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +1.14% | 0 | 0 | 0.00 | 0.00 | 43.67 | 44.17 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | 92.29 | -0.11% | 3 400 | 313 786 | 92.29 | 92.29 | 93.07 | 92.97 | 1 | 500 | ||||||||||
| UNIPETROL | 115.53 | -0.69% | 193 913 | 22 403 396 | 114.20 | 118.00 | 117.06 | 116.25 | 32 | 10 000 | ||||||||||
| UNIPETROL TL 70 | -1.69% | 0 | 0 | 0.00 | 0.00 | 47.45 | 46.65 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
