Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.87 | -0.64% | 39 000 | 541 050 | 13.76 | 14.00 | 14.05 | 13.96 | 13 | 3 000 | ||||||||||
| ALT ENERG GAR II | 98.04 | +0.06% | 4 878 | 478 239 | 98.04 | 98.04 | 98.72 | 98.78 | 1 | 2 000 | ||||||||||
| BONUS GARANT CZK | +0.16% | 0 | 0 | 0.00 | 0.00 | 103.19 | 103.36 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +2.63% | 0 | 0 | 0.00 | 0.00 | 72.30 | 74.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -3.60% | 0 | 0 | 0.00 | 0.00 | 1 808.00 | 1 743.00 | 0 | 50 | |||||||||||
| BRENT TL | +4.74% | 0 | 0 | 0.00 | 0.00 | 82.25 | 86.15 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 69.10 | +5.78% | 4 000 | 276 400 | 68.10 | 70.10 | 67.30 | 71.19 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | -3.15% | 0 | 0 | 0.00 | 0.00 | 171.22 | 165.82 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -17.07% | 0 | 0 | 0.00 | 0.00 | 26.89 | 22.30 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +2.33% | 0 | 0 | 0.00 | 0.00 | 223.60 | 228.80 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.08% | 0 | 0 | 0.00 | 0.00 | 240.70 | 245.70 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +2.83% | 0 | 0 | 0.00 | 0.00 | 176.81 | 181.81 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.76% | 0 | 0 | 0.00 | 0.00 | 1 877.00 | 1 910.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.83% | 0 | 0 | 0.00 | 0.00 | 194.21 | 199.70 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.31% | 0 | 0 | 0.00 | 0.00 | 122.11 | 123.71 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.71% | 0 | 0 | 0.00 | 0.00 | 502.20 | 510.80 | 0 | 100 | |||||||||||
| CECEXT | +1.47% | 0 | 0 | 0.00 | 0.00 | 320.00 | 324.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.86% | 0 | 0 | 0.00 | 0.00 | 394.80 | 398.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.07% | 0 | 0 | 0.00 | 0.00 | 373.90 | 377.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +5.74% | 0 | 0 | 0.00 | 0.00 | 66.25 | 70.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +2.19% | 0 | 0 | 0.00 | 0.00 | 169.11 | 172.81 | 0 | 300 | |||||||||||
| CETV | 551.09 | 0.00% | 51 200 | 28 215 850 | 548.00 | 557.00 | 551.50 | 551.50 | 37 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.50% | 0 | 0 | 0.00 | 0.00 | 941.40 | 946.10 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 89 000.00 | -0.56% | 1 | 89 000 | 890.00 | 890.00 | 900.10 | 895.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | +1.62% | 0 | 0 | 0.00 | 0.00 | 585.70 | 595.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | +2.34% | 0 | 0 | 0.00 | 0.00 | 42.30 | 43.29 | 0 | 3 000 | |||||||||||
| CPI FIM | 193.39 | +0.28% | 7 662 | 1 481 759 | 191.90 | 195.00 | 192.56 | 193.09 | 13 | 500 | ||||||||||
| CROX INDEX CERT | -0.11% | 0 | 0 | 0.00 | 0.00 | 351.80 | 351.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 140.00 | 1 135.00 | 0 | 100 | |||||||||||
| CTX | +0.66% | 0 | 0 | 0.00 | 0.00 | 482.00 | 485.20 | 0 | 200 | |||||||||||
| ČEZ | 900.83 | +1.25% | 265 085 | 238 796 122 | 895.10 | 905.50 | 895.30 | 906.50 | 56 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.66% | 0 | 0 | 0.00 | 0.00 | 1 511.00 | 1 521.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 717.00 | 1 708.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.65% | 0 | 0 | 0.00 | 0.00 | 728.40 | 733.10 | 0 | 100 | |||||||||||
| ECM | +0.52% | 0 | 0 | 0.00 | 0.00 | 287.60 | 289.10 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 94.39 | -0.05% | 4 878 | 460 434 | 94.39 | 94.39 | 95.44 | 95.39 | 1 | 5 000 | ||||||||||
| ELEKTRINAGARVB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 95.47 | 95.41 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.20% | 0 | 0 | 0.00 | 0.00 | 764.10 | 762.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.40% | 0 | 0 | 0.00 | 0.00 | 758.10 | 761.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 765.61 | +0.92% | 177 600 | 135 971 670 | 762.00 | 769.50 | 762.50 | 769.50 | 87 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.04% | 0 | 0 | 0.00 | 0.00 | 24.94 | 25.45 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +1.00% | 0 | 0 | 0.00 | 0.00 | 59.80 | 60.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.64% | 0 | 0 | 0.00 | 0.00 | 6 249.00 | 6 289.00 | 0 | 100 | |||||||||||
| GOLD | +0.68% | 0 | 0 | 0.00 | 0.00 | 2 073.00 | 2 087.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.88% | 0 | 0 | 0.00 | 0.00 | 917.80 | 900.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.19% | 0 | 0 | 0.00 | 0.00 | 105.13 | 105.33 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -7.52% | 0 | 0 | 0.00 | 0.00 | 381.50 | 352.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +2.18% | 0 | 0 | 0.00 | 0.00 | 962.60 | 983.60 | 0 | 100 | |||||||||||
| HTX TL 1800 | +4.50% | 0 | 0 | 0.00 | 0.00 | 591.00 | 617.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.33% | 0 | 0 | 0.00 | 0.00 | 2 116.00 | 2 109.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.11% | 0 | 0 | 0.00 | 0.00 | 186.92 | 187.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 284.00 | 284.40 | 0 | 300 | |||||||||||
| KB TL 1300 | +1.63% | 0 | 0 | 0.00 | 0.00 | 257.90 | 262.10 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 211.56 | +2.62% | 4 500 | 952 000 | 208.00 | 216.00 | 210.00 | 215.50 | 8 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 897.97 | +1.82% | 27 658 | 107 810 119 | 3 842.00 | 3 920.00 | 3 850.00 | 3 920.00 | 50 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 960.60 | 960.60 | 0 | 30 | |||||||||||
| NWN | 201.05 | +0.95% | 347 862 | 69 939 023 | 200.00 | 202.00 | 199.50 | 201.40 | 67 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
