Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.27 | +2.87% | 60 000 | 1 456 440 | 24.24 | 24.52 | 24.02 | 24.71 | 14 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.86% | 0 | 0 | 0.00 | 0.00 | 103.62 | 102.73 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.55% | 0 | 0 | 0.00 | 0.00 | 91.65 | 92.15 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 161.00 | 1 161.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.72% | 0 | 0 | 0.00 | 0.00 | 125.30 | 126.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.90% | 0 | 0 | 0.00 | 0.00 | 111.20 | 112.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 107.10 | 107.10 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.49% | 0 | 0 | 0.00 | 0.00 | 2 038.00 | 2 048.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.13% | 0 | 0 | 0.00 | 0.00 | 514.00 | 508.20 | 0 | 100 | |||||||||||
| CECEXT | -0.63% | 0 | 0 | 0.00 | 0.00 | 319.50 | 317.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 361.50 | 360.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.40% | 0 | 0 | 0.00 | 0.00 | 71.45 | 70.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.52% | 0 | 0 | 0.00 | 0.00 | 172.21 | 171.31 | 0 | 300 | |||||||||||
| CETV | 338.82 | -0.29% | 21 300 | 7 216 900 | 335.00 | 341.20 | 339.10 | 338.10 | 21 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.17% | 0 | 0 | 0.00 | 0.00 | 828.10 | 829.50 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 83 500.00 | -0.36% | 2 | 167 000 | 835.00 | 835.00 | 828.10 | 825.10 | 1 | 1 | ||||||||||
| CPI FIM | 210.98 | +1.63% | 18 470 | 3 896 797 | 207.10 | 214.00 | 208.10 | 211.50 | 33 | 500 | ||||||||||
| CROX INDEX CERT | +0.79% | 0 | 0 | 0.00 | 0.00 | 330.70 | 333.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 151.00 | 1 153.00 | 0 | 100 | |||||||||||
| CTX | -1.47% | 0 | 0 | 0.00 | 0.00 | 488.50 | 481.30 | 0 | 200 | |||||||||||
| ČEZ | 825.17 | -0.74% | 2 940 816 | 2 426 684 522 | 807.00 | 829.70 | 828.40 | 822.30 | 256 | 5 000 | ||||||||||
| DAX INDEX LONG | -2.07% | 0 | 0 | 0.00 | 0.00 | 1 640.00 | 1 606.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +2.04% | 0 | 0 | 0.00 | 0.00 | 1 423.00 | 1 452.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.81% | 0 | 0 | 0.00 | 0.00 | 683.40 | 671.00 | 0 | 100 | |||||||||||
| ECM | 79.01 | -0.22% | 500 | 39 505 | 79.01 | 79.01 | 81.72 | 81.54 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.57% | 0 | 0 | 0.00 | 0.00 | 98.69 | 99.25 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.52% | 0 | 0 | 0.00 | 0.00 | 98.40 | 98.91 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 84 500.00 | -2.22% | 1 | 84 500 | 845.00 | 845.00 | 856.60 | 837.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 84 100.00 | -2.34% | 1 | 84 100 | 841.00 | 841.00 | 856.10 | 836.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 846.30 | -2.00% | 170 648 | 144 419 765 | 833.00 | 857.50 | 854.30 | 837.20 | 77 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -4.71% | 0 | 0 | 0.00 | 0.00 | 36.10 | 34.40 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -0.32% | 0 | 0 | 0.00 | 0.00 | 126.61 | 126.21 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +0.70% | 0 | 0 | 0.00 | 0.00 | 71.81 | 72.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.14% | 0 | 0 | 0.00 | 0.00 | 146.50 | 146.70 | 0 | 400 | |||||||||||
| FORTUNA | 101.00 | +0.45% | 919 | 92 819 | 101.00 | 101.00 | 100.94 | 101.39 | 1 | 4 000 | ||||||||||
| GOLD | +0.37% | 0 | 0 | 0.00 | 0.00 | 2 453.00 | 2 462.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.30% | 0 | 0 | 0.00 | 0.00 | 657.00 | 659.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.07% | 0 | 0 | 0.00 | 0.00 | 98.14 | 98.07 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 399.00 | +0.36% | 100 | 139 900 | 1 399.00 | 1 399.00 | 1 392.00 | 1 397.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | +0.80% | 0 | 0 | 0.00 | 0.00 | 2 238.00 | 2 256.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.78% | 0 | 0 | 0.00 | 0.00 | 191.22 | 189.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 238.66 | +2.38% | 5 000 | 1 193 300 | 235.00 | 244.60 | 231.50 | 237.00 | 5 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 245.59 | -2.40% | 91 659 | 389 146 687 | 4 175.00 | 4 315.00 | 4 298.00 | 4 195.00 | 164 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.10 | 984.10 | 0 | 30 | |||||||||||
| NWN | 267.61 | +1.17% | 615 526 | 164 723 237 | 260.82 | 270.00 | 265.20 | 268.30 | 111 | 5 000 | ||||||||||
| O2 C.R. | 398.98 | -0.99% | 339 306 | 135 374 724 | 395.00 | 403.50 | 402.30 | 398.30 | 49 | 5 000 | ||||||||||
| PFNONWOVENS | 427.88 | 0.00% | 41 909 | 17 932 011 | 426.60 | 430.00 | 428.30 | 428.30 | 14 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 291.17 | -0.93% | 1 171 | 10 879 965 | 9 250.00 | 9 360.00 | 9 357.00 | 9 270.00 | 10 | 100 | ||||||||||
| PX BONUS 114+ | -1.24% | 0 | 0 | 0.00 | 0.00 | 80.40 | 79.40 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 121 300.00 | +1.59% | 10 | 1 213 000 | 1 211.00 | 1 215.00 | 1 194.00 | 1 213.00 | 2 | 1 | ||||||||||
| PX FUT MAR11 | 120 700.00 | +1.34% | 10 | 1 207 000 | 1 203.00 | 1 211.00 | 1 197.00 | 1 213.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -1.41% | 0 | 0 | 0.00 | 0.00 | 121.99 | 120.27 | 0 | 1 000 | |||||||||||
| RDX | -0.59% | 0 | 0 | 0.00 | 0.00 | 423.60 | 421.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 938.00 | 1 945.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.78% | 0 | 0 | 0.00 | 0.00 | 628.80 | 623.90 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 264.90 | 265.50 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.13% | 0 | 0 | 0.00 | 0.00 | 76.44 | 76.54 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 335.00 | 1 338.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 305.00 | 1 308.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
