Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.87 | -0.26% | 9 000 | 169 800 | 18.80 | 18.99 | 19.19 | 19.14 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.43% | 0 | 0 | 0.00 | 0.00 | 116.63 | 117.13 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.95% | 0 | 0 | 0.00 | 0.00 | 950.30 | 931.80 | 0 | 50 | |||||||||||
| BRENT TL | +0.88% | 0 | 0 | 0.00 | 0.00 | 169.74 | 171.23 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.96% | 0 | 0 | 0.00 | 0.00 | 154.53 | 156.02 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 73.77 | -4.30% | 500 | 36 885 | 73.77 | 73.77 | 74.20 | 71.01 | 1 | 500 | ||||||||||
| CECE VB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 431.00 | 430.40 | 0 | 100 | |||||||||||
| CECEXT | -0.34% | 0 | 0 | 0.00 | 0.00 | 267.50 | 266.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.10% | 0 | 0 | 0.00 | 0.00 | 304.80 | 305.10 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.22% | 0 | 0 | 0.00 | 0.00 | 120.07 | 120.33 | 0 | 300 | |||||||||||
| CETV | 137.17 | +0.68% | 14 616 | 2 004 806 | 136.30 | 138.00 | 135.65 | 136.57 | 15 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 80 000.00 | -0.62% | 1 | 80 000 | 800.00 | 800.00 | 810.10 | 805.10 | 1 | 1 | ||||||||||
| CEZ TL 450 | -1.97% | 0 | 0 | 0.00 | 0.00 | 350.30 | 343.40 | 0 | 50 | |||||||||||
| CEZ TL 520 | -2.50% | 0 | 0 | 0.00 | 0.00 | 279.60 | 272.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +2.87% | 0 | 0 | 0.00 | 0.00 | 243.80 | 250.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | +3.98% | 0 | 0 | 0.00 | 0.00 | 174.44 | 181.39 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -4.66% | 0 | 0 | 0.00 | 0.00 | 90.63 | 86.41 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -5.44% | 0 | 0 | 0.00 | 0.00 | 56.79 | 53.70 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -6.48% | 0 | 0 | 0.00 | 0.00 | 31.62 | 29.57 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +5.57% | 0 | 0 | 0.00 | 0.00 | 20.63 | 21.78 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +4.84% | 0 | 0 | 0.00 | 0.00 | 39.89 | 41.82 | 0 | 200 | |||||||||||
| CPI FIM | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.00 | 99.00 | 0 | 500 | |||||||||||
| CROX INDEX CERT | +1.77% | 0 | 0 | 0.00 | 0.00 | 236.90 | 241.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.43% | 0 | 0 | 0.00 | 0.00 | 906.50 | 893.50 | 0 | 100 | |||||||||||
| CTX | -0.97% | 0 | 0 | 0.00 | 0.00 | 392.00 | 388.20 | 0 | 200 | |||||||||||
| ČEZ | 798.82 | -0.79% | 390 839 | 312 209 912 | 792.70 | 807.31 | 801.60 | 795.30 | 71 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 757.00 | 1 760.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 251.00 | 1 249.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.48% | 0 | 0 | 0.00 | 0.00 | 639.30 | 642.40 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 463.10 | 463.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 457.10 | 457.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.05% | 0 | 0 | 0.00 | 0.00 | 416.20 | 416.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 38.63 | 38.58 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 40.20 | 40.15 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 457.50 | -0.39% | 174 962 | 80 045 619 | 450.00 | 460.50 | 459.50 | 457.70 | 76 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.79% | 0 | 0 | 0.00 | 0.00 | 239.10 | 237.20 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -1.04% | 0 | 0 | 0.00 | 0.00 | 129.21 | 127.87 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -1.16% | 0 | 0 | 0.00 | 0.00 | 104.19 | 102.98 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -1.30% | 0 | 0 | 0.00 | 0.00 | 82.11 | 81.04 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +1.54% | 0 | 0 | 0.00 | 0.00 | 12.98 | 13.18 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +1.40% | 0 | 0 | 0.00 | 0.00 | 21.39 | 21.69 | 0 | 200 | |||||||||||
| FORTUNA | 98.38 | +0.04% | 1 800 | 177 084 | 98.38 | 98.38 | 98.40 | 98.44 | 1 | 4 000 | ||||||||||
| GOLD | -0.64% | 0 | 0 | 0.00 | 0.00 | 3 110.00 | 3 090.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.88% | 0 | 0 | 0.00 | 0.00 | 557.60 | 552.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 942.33 | -0.56% | 300 | 582 700 | 1 933.00 | 1 954.00 | 1 953.00 | 1 942.00 | 3 | 100 | ||||||||||
| CHINA BONUS III | -0.91% | 0 | 0 | 0.00 | 0.00 | 2 091.00 | 2 072.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.01% | 0 | 0 | 0.00 | 0.00 | 170.74 | 170.76 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 163.00 | +1.75% | 83 800 | 13 659 655 | 161.00 | 167.00 | 163.20 | 166.05 | 56 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.34% | 0 | 0 | 0.00 | 0.00 | 3 525.00 | 3 513.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.83% | 0 | 0 | 0.00 | 0.00 | 3 629.00 | 3 599.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.96% | 0 | 0 | 0.00 | 0.00 | 324.50 | 321.40 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -1.27% | 0 | 0 | 0.00 | 0.00 | 338.40 | 334.10 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -4.35% | 0 | 0 | 0.00 | 0.00 | 178.22 | 170.47 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -5.24% | 0 | 0 | 0.00 | 0.00 | 147.88 | 140.13 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +11.11% | 0 | 0 | 0.00 | 0.00 | 69.77 | 77.52 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -7.76% | 0 | 0 | 0.00 | 0.00 | 66.89 | 61.70 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -8.94% | 0 | 0 | 0.00 | 0.00 | 49.65 | 45.21 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
