Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.19 | +0.10% | 86 000 | 1 650 650 | 19.01 | 19.50 | 19.59 | 19.61 | 25 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.04% | 0 | 0 | 0.00 | 0.00 | 93.34 | 93.30 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.15% | 0 | 0 | 0.00 | 0.00 | 129.05 | 128.85 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.20% | 0 | 0 | 0.00 | 0.00 | 98.50 | 98.30 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.64% | 0 | 0 | 0.00 | 0.00 | 217.60 | 216.20 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.65% | 0 | 0 | 0.00 | 0.00 | 2 466.00 | 2 482.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 58.30 | -2.19% | 5 000 | 291 500 | 58.30 | 58.30 | 59.82 | 58.51 | 1 | 500 | ||||||||||
| CECE TELECOM TL | 38.30 | -5.00% | 4 500 | 172 350 | 38.30 | 38.30 | 42.22 | 40.11 | 1 | 500 | ||||||||||
| CECE TL | +0.13% | 0 | 0 | 0.00 | 0.00 | 155.81 | 156.01 | 0 | 500 | |||||||||||
| CECE TS 3450 | +0.79% | 0 | 0 | 0.00 | 0.00 | 228.20 | 230.00 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.53% | 0 | 0 | 0.00 | 0.00 | 621.20 | 624.50 | 0 | 100 | |||||||||||
| CECEXT | +1.03% | 0 | 0 | 0.00 | 0.00 | 405.90 | 410.10 | 0 | 200 | |||||||||||
| CETV | 1 401.32 | +1.37% | 96 752 | 135 580 664 | 1 358.00 | 1 435.00 | 1 389.00 | 1 408.00 | 70 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.94% | 0 | 0 | 0.00 | 0.00 | 102.71 | 101.74 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 117 833.33 | -2.99% | 3 | 353 500 | 1 165.00 | 1 195.00 | 1 206.00 | 1 170.00 | 3 | 1 | ||||||||||
| CEZ FUT SEP08 | 121 500.00 | -3.66% | 2 | 243 000 | 1 210.00 | 1 220.00 | 1 230.00 | 1 185.00 | 2 | 1 | ||||||||||
| CPI FIM | 1 326.85 | 0.00% | 19 781 | 26 246 506 | 1 312.00 | 1 336.00 | 1 325.00 | 1 325.00 | 26 | 500 | ||||||||||
| CROX INDEX CERT | +5.20% | 0 | 0 | 0.00 | 0.00 | 459.30 | 483.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +3.99% | 0 | 0 | 0.00 | 0.00 | 1 678.00 | 1 745.00 | 0 | 100 | |||||||||||
| CTX | +0.76% | 0 | 0 | 0.00 | 0.00 | 629.80 | 634.60 | 0 | 200 | |||||||||||
| CTX TS 3500 | +1.72% | 0 | 0 | 0.00 | 0.00 | 255.50 | 259.90 | 0 | 500 | |||||||||||
| ČEZ | 1 174.29 | -2.41% | 1 312 396 | 1 541 128 733 | 1 164.00 | 1 205.00 | 1 203.00 | 1 174.00 | 195 | 5 000 | ||||||||||
| ČEZ TS 1750 | +3.99% | 0 | 0 | 0.00 | 0.00 | 564.00 | 586.50 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | -11.10% | 0 | 0 | 0.00 | 0.00 | 56.02 | 49.80 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.07% | 0 | 0 | 0.00 | 0.00 | 2 874.00 | 2 872.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.66% | 0 | 0 | 0.00 | 0.00 | 923.50 | 929.60 | 0 | 100 | |||||||||||
| ECM | 778.20 | -2.07% | 6 600 | 5 136 150 | 775.10 | 782.40 | 795.60 | 779.10 | 13 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.22% | 0 | 0 | 0.00 | 0.00 | 102.11 | 102.33 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 103 500.00 | +1.46% | 5 | 517 500 | 1 020.00 | 1 050.00 | 1 025.00 | 1 040.00 | 5 | 1 | ||||||||||
| ERBA FUT SEP08 | 107 000.00 | +1.71% | 1 | 107 000 | 1 070.00 | 1 070.00 | 1 055.00 | 1 073.00 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | 31.94 | +3.94% | 21 000 | 670 800 | 30.90 | 33.30 | 32.71 | 34.00 | 5 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 044.11 | +2.02% | 188 415 | 196 726 305 | 1 029.00 | 1 063.00 | 1 038.00 | 1 059.00 | 94 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.03% | 0 | 0 | 0.00 | 0.00 | 7 772.00 | 7 852.00 | 0 | 100 | |||||||||||
| GOLD | +1.58% | 0 | 0 | 0.00 | 0.00 | 1 454.00 | 1 477.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -6.85% | 0 | 0 | 0.00 | 0.00 | 379.60 | 353.60 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +4.23% | 0 | 0 | 0.00 | 0.00 | 578.60 | 603.10 | 0 | 500 | |||||||||||
| CHINA BONUS III | -0.24% | 0 | 0 | 0.00 | 0.00 | 2 106.00 | 2 101.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.37% | 0 | 0 | 0.00 | 0.00 | 219.40 | 222.40 | 0 | 400 | |||||||||||
| KB 3000 TL | +3.81% | 0 | 0 | 0.00 | 0.00 | 110.20 | 114.40 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.72% | 0 | 0 | 0.00 | 0.00 | 360.30 | 362.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 908.06 | +0.18% | 110 069 | 430 155 895 | 3 848.00 | 3 955.00 | 3 935.00 | 3 942.00 | 109 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.94% | 0 | 0 | 0.00 | 0.00 | 1 068.00 | 1 058.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.77% | 0 | 0 | 0.00 | 0.00 | 115.40 | 114.51 | 0 | 500 | |||||||||||
| O2 400 TL | -10.34% | 0 | 0 | 0.00 | 0.00 | 14.60 | 13.09 | 0 | 4 000 | |||||||||||
| O2 C.R. | 494.21 | -0.88% | 695 676 | 343 808 508 | 490.00 | 498.00 | 499.70 | 495.30 | 115 | 5 000 | ||||||||||
| PFNONWOVENS | 506.64 | -1.28% | 19 262 | 9 758 860 | 501.00 | 513.00 | 516.10 | 509.50 | 21 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 100.95 | -0.21% | 19 004 | 134 946 540 | 7 050.00 | 7 150.00 | 7 100.00 | 7 085.00 | 108 | 100 | ||||||||||
| PX 1200 TL | 41.40 | -3.43% | 2 000 | 82 800 | 41.40 | 41.40 | 44.31 | 42.79 | 1 | 2 000 | ||||||||||
| PX 1300 TL | 34.00 | -3.75% | 2 000 | 68 000 | 34.00 | 34.00 | 34.91 | 33.60 | 1 | 2 000 | ||||||||||
| PX FUT JUN08 | 155 250.00 | +0.90% | 20 | 3 105 000 | 1 541.00 | 1 562.00 | 1 554.00 | 1 568.00 | 4 | 1 | ||||||||||
| PX FUT SEP08 | 160 022.22 | +0.57% | 9 | 1 440 200 | 1 598.00 | 1 602.00 | 1 588.00 | 1 597.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | +0.65% | 0 | 0 | 0.00 | 0.00 | 152.75 | 153.74 | 0 | 1 000 | |||||||||||
| RDX | +1.71% | 0 | 0 | 0.00 | 0.00 | 478.70 | 486.90 | 0 | 200 | |||||||||||
| RDX 1600 TL | +3.27% | 0 | 0 | 0.00 | 0.00 | 91.13 | 94.11 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | 643.63 | +0.95% | 3 000 | 1 930 900 | 622.50 | 654.20 | 634.30 | 640.30 | 2 | 100 | ||||||||||
| S-BOX DIMAX | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 605.00 | 1 610.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.19% | 0 | 0 | 0.00 | 0.00 | 210.00 | 210.40 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.14% | 0 | 0 | 0.00 | 0.00 | 49.15 | 49.08 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
