Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.13 | +3.87% | 32 100 | 292 982 | 8.81 | 9.60 | 8.52 | 8.85 | 9 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.11% | 0 | 0 | 0.00 | 0.00 | 95.20 | 95.10 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.06% | 0 | 0 | 0.00 | 0.00 | 95.67 | 95.73 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 59.65 | -1.32% | 3 526 | 210 332 | 59.60 | 59.70 | 60.60 | 59.80 | 2 | 1 000 | ||||||||||
| BRENT TL | -1.84% | 0 | 0 | 0.00 | 0.00 | 54.40 | 53.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.34% | 0 | 0 | 0.00 | 0.00 | 38.50 | 37.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.13% | 0 | 0 | 0.00 | 0.00 | 228.40 | 228.70 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +1.13% | 0 | 0 | 0.00 | 0.00 | 53.00 | 53.60 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 114.11 | 114.01 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.85% | 0 | 0 | 0.00 | 0.00 | 106.05 | 105.15 | 0 | 1 000 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 019.00 | 1 019.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.98% | 0 | 0 | 0.00 | 0.00 | 85.65 | 87.35 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.11% | 0 | 0 | 0.00 | 0.00 | 90.20 | 90.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.42% | 0 | 0 | 0.00 | 0.00 | 335.20 | 333.80 | 0 | 100 | |||||||||||
| CECEXT | -0.14% | 0 | 0 | 0.00 | 0.00 | 215.90 | 215.60 | 0 | 200 | |||||||||||
| CETV | 355.03 | +1.57% | 176 946 | 62 821 258 | 340.00 | 373.50 | 350.00 | 355.50 | 146 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 81 650.00 | +0.62% | 2 | 163 300 | 815.00 | 818.00 | 805.10 | 810.10 | 2 | 1 | ||||||||||
| CEZ FUT SEP09 | 82 500.00 | +2.36% | 1 | 82 500 | 825.00 | 825.00 | 805.10 | 824.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | +4.85% | 0 | 0 | 0.00 | 0.00 | 491.20 | 515.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | +7.26% | 0 | 0 | 0.00 | 0.00 | 33.19 | 35.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 138.99 | -1.20% | 1 500 | 208 490 | 138.00 | 139.99 | 139.63 | 137.95 | 3 | 500 | ||||||||||
| CROX INDEX CERT | +1.71% | 0 | 0 | 0.00 | 0.00 | 257.90 | 262.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 926.50 | 926.50 | 0 | 100 | |||||||||||
| CTX | +0.68% | 0 | 0 | 0.00 | 0.00 | 339.00 | 341.30 | 0 | 200 | |||||||||||
| ČEZ | 814.16 | +3.14% | 1 059 659 | 862 727 091 | 778.00 | 831.00 | 795.50 | 820.50 | 224 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.65% | 0 | 0 | 0.00 | 0.00 | 3 675.00 | 3 651.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.78% | 0 | 0 | 0.00 | 0.00 | 606.00 | 616.80 | 0 | 100 | |||||||||||
| ECM | 202.12 | +3.70% | 2 935 | 593 209 | 199.10 | 205.00 | 200.10 | 207.50 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.14% | 0 | 0 | 0.00 | 0.00 | 99.00 | 99.14 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.14% | 0 | 0 | 0.00 | 0.00 | 97.94 | 98.08 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 42 966.67 | -0.70% | 3 | 128 900 | 426.00 | 433.00 | 425.60 | 422.60 | 3 | 1 | ||||||||||
| ERBA FUT SEP09 | +0.09% | 0 | 0 | 0.00 | 0.00 | 427.10 | 427.50 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 431.67 | -0.97% | 537 933 | 232 209 087 | 415.00 | 438.00 | 434.00 | 429.80 | 181 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 27.00 | 0.00% | 6 000 | 162 000 | 26.80 | 27.20 | 26.50 | 26.50 | 2 | 3 000 | ||||||||||
| EUROPA BONUS CZK | +2.35% | 0 | 0 | 0.00 | 0.00 | 4 676.00 | 4 786.00 | 0 | 100 | |||||||||||
| GOLD | -1.48% | 0 | 0 | 0.00 | 0.00 | 1 823.00 | 1 796.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +3.92% | 0 | 0 | 0.00 | 0.00 | 617.20 | 641.40 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.06% | 0 | 0 | 0.00 | 0.00 | 95.23 | 95.29 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -4.08% | 0 | 0 | 0.00 | 0.00 | 629.20 | 603.50 | 0 | 200 | |||||||||||
| CHINA BONUS III | -1.94% | 0 | 0 | 0.00 | 0.00 | 1 598.00 | 1 567.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.50% | 0 | 0 | 0.00 | 0.00 | 138.62 | 137.92 | 0 | 400 | |||||||||||
| KB TL 1300 | 125.20 | -3.94% | 1 000 | 125 200 | 123.50 | 126.90 | 126.90 | 121.90 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 487.83 | -2.09% | 97 498 | 242 558 284 | 2 449.00 | 2 550.00 | 2 538.00 | 2 485.00 | 166 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 30 | |||||||||||
| NWN | 78.66 | +2.23% | 767 214 | 60 345 265 | 77.14 | 79.50 | 77.71 | 79.44 | 108 | 5 000 | ||||||||||
| NWR TL 50 | +5.45% | 0 | 0 | 0.00 | 0.00 | 299.10 | 315.40 | 0 | 250 | |||||||||||
| O2 C.R. | 411.57 | +0.07% | 570 531 | 234 810 864 | 409.00 | 417.50 | 412.00 | 412.30 | 93 | 5 000 | ||||||||||
| O2 TL 200 | -0.51% | 0 | 0 | 0.00 | 0.00 | 216.90 | 215.80 | 0 | 300 | |||||||||||
| O2 TL 300 | 116.30 | -1.29% | 500 | 58 150 | 116.30 | 116.30 | 115.50 | 114.01 | 1 | 500 | ||||||||||
| PFNONWOVENS | 277.68 | +0.29% | 13 434 | 3 730 348 | 275.50 | 280.00 | 277.70 | 278.50 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 745.14 | -0.47% | 6 302 | 36 205 848 | 5 700.00 | 5 770.00 | 5 746.00 | 5 719.00 | 42 | 100 | ||||||||||
| PX BONUS 114+ | +0.90% | 0 | 0 | 0.00 | 0.00 | 49.85 | 50.30 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +0.94% | 0 | 0 | 0.00 | 0.00 | 53.45 | 53.95 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.38% | 0 | 0 | 0.00 | 0.00 | 104.85 | 105.25 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 82 136.67 | -0.21% | 15 | 1 232 050 | 820.00 | 824.10 | 826.80 | 825.10 | 3 | 1 | ||||||||||
| PX FUT SEP09 | +0.25% | 0 | 0 | 0.00 | 0.00 | 839.40 | 841.50 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.54% | 0 | 0 | 0.00 | 0.00 | 84.96 | 84.50 | 0 | 1 000 | |||||||||||
| PX TL 450 | +0.58% | 0 | 0 | 0.00 | 0.00 | 413.60 | 416.00 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
