Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.59 | +1.46% | 9 000 | 131 310 | 14.55 | 14.65 | 14.36 | 14.57 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.05 | 99.04 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 106.73 | 106.49 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.63% | 0 | 0 | 0.00 | 0.00 | 80.00 | 79.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.80% | 0 | 0 | 0.00 | 0.00 | 1 622.00 | 1 635.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.72% | 0 | 0 | 0.00 | 0.00 | 97.40 | 96.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.21% | 0 | 0 | 0.00 | 0.00 | 82.70 | 81.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.64% | 0 | 0 | 0.00 | 0.00 | 155.20 | 156.20 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +9.03% | 0 | 0 | 0.00 | 0.00 | 11.19 | 12.20 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.01% | 0 | 0 | 0.00 | 0.00 | 237.50 | 235.10 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.44% | 0 | 0 | 0.00 | 0.00 | 271.90 | 270.70 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.57% | 0 | 0 | 0.00 | 0.00 | 208.80 | 207.60 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.44% | 0 | 0 | 0.00 | 0.00 | 2 053.00 | 2 044.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.08% | 0 | 0 | 0.00 | 0.00 | 213.10 | 210.80 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.39% | 0 | 0 | 0.00 | 0.00 | 129.30 | 128.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.48% | 0 | 0 | 0.00 | 0.00 | 546.00 | 543.40 | 0 | 100 | |||||||||||
| CECEXT | -0.15% | 0 | 0 | 0.00 | 0.00 | 344.20 | 343.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.29% | 0 | 0 | 0.00 | 0.00 | 418.20 | 417.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.58% | 0 | 0 | 0.00 | 0.00 | 400.00 | 397.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.38% | 0 | 0 | 0.00 | 0.00 | 96.65 | 94.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.13% | 0 | 0 | 0.00 | 0.00 | 198.61 | 196.36 | 0 | 300 | |||||||||||
| CETV | 664.85 | +1.55% | 105 857 | 70 379 510 | 655.00 | 675.00 | 657.60 | 667.80 | 86 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.09% | 0 | 0 | 0.00 | 0.00 | 961.90 | 962.80 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | +1.31% | 0 | 0 | 0.00 | 0.00 | 913.10 | 925.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +1.20% | 0 | 0 | 0.00 | 0.00 | 913.60 | 924.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.20% | 0 | 0 | 0.00 | 0.00 | 604.40 | 605.60 | 0 | 100 | |||||||||||
| CEZ TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.20 | 44.20 | 0 | 3 000 | |||||||||||
| CPI FIM | 202.37 | +3.73% | 36 070 | 7 299 445 | 199.00 | 206.50 | 198.50 | 205.90 | 58 | 500 | ||||||||||
| CROX INDEX CERT | -0.06% | 0 | 0 | 0.00 | 0.00 | 355.60 | 355.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.04% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 165.00 | 0 | 100 | |||||||||||
| CTX | -0.21% | 0 | 0 | 0.00 | 0.00 | 525.80 | 524.70 | 0 | 200 | |||||||||||
| ČEZ | 920.59 | +0.19% | 444 095 | 408 827 199 | 915.15 | 925.00 | 918.10 | 919.80 | 92 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 578.00 | 1 577.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 606.00 | 1 608.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.19% | 0 | 0 | 0.00 | 0.00 | 748.50 | 747.10 | 0 | 100 | |||||||||||
| ECM | +0.99% | 0 | 0 | 0.00 | 0.00 | 313.70 | 316.80 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 96.90 | 96.88 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 96.89 | 96.85 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.06% | 0 | 0 | 0.00 | 0.00 | 856.10 | 855.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.12% | 0 | 0 | 0.00 | 0.00 | 860.10 | 859.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 869.37 | -0.24% | 86 835 | 75 492 002 | 861.50 | 877.90 | 869.60 | 867.50 | 44 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.92% | 0 | 0 | 0.00 | 0.00 | 36.45 | 35.75 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -1.11% | 0 | 0 | 0.00 | 0.00 | 70.99 | 70.20 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.38% | 0 | 0 | 0.00 | 0.00 | 6 534.00 | 6 509.00 | 0 | 100 | |||||||||||
| GOLD | -0.28% | 0 | 0 | 0.00 | 0.00 | 2 149.00 | 2 143.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.65% | 0 | 0 | 0.00 | 0.00 | 879.70 | 885.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.27% | 0 | 0 | 0.00 | 0.00 | 106.48 | 106.19 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +3.62% | 0 | 0 | 0.00 | 0.00 | 298.60 | 309.40 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.87% | 0 | 0 | 0.00 | 0.00 | 1 040.00 | 1 031.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.58% | 0 | 0 | 0.00 | 0.00 | 659.00 | 648.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.82% | 0 | 0 | 0.00 | 0.00 | 2 251.00 | 2 210.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.10% | 0 | 0 | 0.00 | 0.00 | 195.12 | 195.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 286.90 | 287.10 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.17% | 0 | 0 | 0.00 | 0.00 | 288.90 | 288.40 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 260.10 | 260.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 194.41 | +0.14% | 65 511 | 274 780 136 | 4 130.00 | 4 210.00 | 4 182.00 | 4 188.00 | 63 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.60 | 970.60 | 0 | 30 | |||||||||||
| NWN | 283.12 | +1.43% | 1 226 292 | 347 188 736 | 273.50 | 303.00 | 280.10 | 284.10 | 200 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
