Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 16.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.10% | 0 | 0 | 0.00 | 0.00 | 19.05 | 19.07 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.93% | 0 | 0 | 0.00 | 0.00 | 115.68 | 114.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.33% | 0 | 0 | 0.00 | 0.00 | 983.80 | 987.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.27% | 0 | 0 | 0.00 | 0.00 | 166.89 | 164.77 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.23% | 0 | 0 | 0.00 | 0.00 | 151.27 | 149.41 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.76% | 0 | 0 | 0.00 | 0.00 | 80.47 | 81.89 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.56% | 0 | 0 | 0.00 | 0.00 | 408.70 | 406.40 | 0 | 100 | |||||||||||
| CECEXT | +0.08% | 0 | 0 | 0.00 | 0.00 | 252.90 | 253.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.18% | 0 | 0 | 0.00 | 0.00 | 281.90 | 282.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.70% | 0 | 0 | 0.00 | 0.00 | 95.35 | 96.02 | 0 | 300 | |||||||||||
| CETV | 136.68 | +0.70% | 16 317 | 2 230 284 | 135.00 | 138.50 | 135.20 | 136.15 | 17 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 77 500.00 | -0.64% | 1 | 77 500 | 775.00 | 775.00 | 785.10 | 780.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP12 | -0.65% | 0 | 0 | 0.00 | 0.00 | 775.10 | 770.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -4.26% | 0 | 0 | 0.00 | 0.00 | 316.60 | 303.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | -5.50% | 0 | 0 | 0.00 | 0.00 | 245.50 | 232.00 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +4.89% | 0 | 0 | 0.00 | 0.00 | 274.10 | 287.50 | 0 | 50 | |||||||||||
| CEZ TS 980 | +6.64% | 0 | 0 | 0.00 | 0.00 | 204.80 | 218.40 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -10.97% | 0 | 0 | 0.00 | 0.00 | 64.84 | 57.73 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -12.36% | 0 | 0 | 0.00 | 0.00 | 37.94 | 33.25 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -14.86% | 0 | 0 | 0.00 | 0.00 | 19.05 | 16.22 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +11.88% | 0 | 0 | 0.00 | 0.00 | 23.14 | 25.89 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +10.06% | 0 | 0 | 0.00 | 0.00 | 45.41 | 49.98 | 0 | 200 | |||||||||||
| CPI FIM | 86.00 | +1.41% | 500 | 43 000 | 86.00 | 86.00 | 85.99 | 87.20 | 1 | 500 | ||||||||||
| CROX INDEX CERT | -0.16% | 0 | 0 | 0.00 | 0.00 | 245.50 | 245.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.44% | 0 | 0 | 0.00 | 0.00 | 904.50 | 908.50 | 0 | 100 | |||||||||||
| CTX | -1.09% | 0 | 0 | 0.00 | 0.00 | 365.60 | 361.60 | 0 | 200 | |||||||||||
| ČEZ | 764.57 | -1.69% | 293 958 | 224 752 328 | 751.50 | 775.60 | 768.50 | 755.50 | 68 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.86% | 0 | 0 | 0.00 | 0.00 | 1 630.00 | 1 644.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.65% | 0 | 0 | 0.00 | 0.00 | 569.30 | 573.00 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +1.27% | 0 | 0 | 0.00 | 0.00 | 393.60 | 398.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | +1.15% | 0 | 0 | 0.00 | 0.00 | 391.60 | 396.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 404.40 | 404.30 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 35.83 | 35.82 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.05% | 0 | 0 | 0.00 | 0.00 | 36.69 | 36.67 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 386.34 | +0.05% | 206 263 | 79 687 378 | 382.00 | 395.00 | 384.30 | 384.50 | 90 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.18% | 0 | 0 | 0.00 | 0.00 | 163.58 | 163.28 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -0.27% | 0 | 0 | 0.00 | 0.00 | 72.82 | 72.62 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -0.31% | 0 | 0 | 0.00 | 0.00 | 54.08 | 53.91 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 39.73 | -0.36% | 2 000 | 79 465 | 39.24 | 40.10 | 38.78 | 38.64 | 3 | 500 | ||||||||||
| ERSTE WARPUT 290 | +0.24% | 0 | 0 | 0.00 | 0.00 | 20.99 | 21.04 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +0.23% | 0 | 0 | 0.00 | 0.00 | 34.13 | 34.21 | 0 | 200 | |||||||||||
| FORTUNA | 97.50 | +0.25% | 4 000 | 390 000 | 97.50 | 97.50 | 98.25 | 98.50 | 1 | 4 000 | ||||||||||
| GOLD | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 136.00 | 3 137.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.65% | 0 | 0 | 0.00 | 0.00 | 568.90 | 565.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 958.00 | 1 963.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.17% | 0 | 0 | 0.00 | 0.00 | 2 044.00 | 2 020.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.40% | 0 | 0 | 0.00 | 0.00 | 156.74 | 157.37 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 136.15 | -0.22% | 9 479 | 1 290 574 | 135.00 | 136.90 | 135.05 | 134.75 | 9 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.09% | 0 | 0 | 0.00 | 0.00 | 3 512.00 | 3 509.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.25% | 0 | 0 | 0.00 | 0.00 | 3 575.00 | 3 566.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.25% | 0 | 0 | 0.00 | 0.00 | 317.80 | 317.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.37% | 0 | 0 | 0.00 | 0.00 | 328.30 | 327.10 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.11% | 0 | 0 | 0.00 | 0.00 | 157.26 | 155.51 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.38% | 0 | 0 | 0.00 | 0.00 | 126.83 | 125.08 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +1.96% | 0 | 0 | 0.00 | 0.00 | 89.15 | 90.90 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -2.14% | 0 | 0 | 0.00 | 0.00 | 50.54 | 49.46 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -2.49% | 0 | 0 | 0.00 | 0.00 | 35.38 | 34.50 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -2.92% | 0 | 0 | 0.00 | 0.00 | 23.28 | 22.60 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
